LTIM 6300 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6300 PUT

Options premium and indicators chart analysis for LTIM 6300 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6300 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6300 PE PUT today?: Premium of LTIM 6300 PE is 242.75 on 30 Sep 2024 PUT opened at 290.45 and traded inside a Low-High range of 234.00-348.20 today. Please see below table for more current prices.
What is open interest of LTIM 6300 PUT PE today?: Open Interest of LTIM 6300 PE is 64050 today. This has changed 1800.00 from previous day.
What is underlying price of LTIM 6300 PE PUT today?: Underlying price of LTIM 6300 PE PUT is 6244.35 today.
What is lot size of LTIM 6300 PUT PE today?: Lot size of LTIM 6300 PUT PE is 150.00
Is LTIM 6300 PE PUT ITM or OTM or ATM?: LTIM 6300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6269.60

LTIM PUT PE available options strikes

PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, All CE , All PE

LTIM 6300 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LTIM 6300 PUT PE Oct 31 2024

LTIM 6300 PE Live prices

Premium of PUT (PE) of strike 6300 is at: 242.75 on 30 Sep 2024
PUT opened at 290.45 and traded inside a Low-High range of 234.00-348.20 as on 30 Mon Sep 2024

The underlying equity is trading at 6269.60 which means that PUT of strike 6300 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6300 is 64,050

Munafa analysis LTIM 6300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Sep	6269.60	242.75	290.45	348.20	234.00	-18	9,607,500	2.9%
27 Fri Sep	6244.35	299.40	215.15	333.35	185.70	-2	9,337,500	106.5%
26 Thu Sep	6136.10	307.40	328.00	346.05	297.00	-14	4,522,500	8.1%
25 Wed Sep	6164.05	358.30	225.00	372.00	225.00	66	4,185,000	24%
24 Tue Sep	6102.55	214.60	219.95	279.00	209.15	1	3,375,000	53.1%
23 Mon Sep	6344.10	211.00	180.60	235.50	180.60	24	2,205,000	226.7%

Charts for LTIM 6300 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis