LTIM 6300 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6300 PUT

Options premium and indicators chart analysis for LTIM 6300 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6300 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6300 PE PUT today?: Premium of LTIM 6300 PE is 254.00 on 28 Nov 2024 PUT opened at 175.00 and traded inside a Low-High range of 168.00-286.75 today. Please see below table for more current prices.
What is open interest of LTIM 6300 PUT PE today?: Open Interest of LTIM 6300 PE is 11250 today. This has changed 1350.00 from previous day.
What is underlying price of LTIM 6300 PE PUT today?: Underlying price of LTIM 6300 PE PUT is 6159.70 today.
What is lot size of LTIM 6300 PUT PE today?: Lot size of LTIM 6300 PUT PE is 150.00
Is LTIM 6300 PE PUT ITM or OTM or ATM?: LTIM 6300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6172.40

LTIM PUT PE available options strikes

PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, All CE , All PE

LTIM 6300 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of LTIM 6300 PUT PE Dec 26 2024

LTIM 6300 PE Live prices

Premium of PUT (PE) of strike 6300 is at: 254.00 on 28 Nov 2024
PUT opened at 175.00 and traded inside a Low-High range of 168.00-286.75 as on 28 Thu Nov 2024

The underlying equity is trading at 6172.40 which means that PUT of strike 6300 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6300 is 11,250

Price action analysis of 6300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	6172.40	254.00	175.00	286.75	168.00	36	1,687,500	13.6%
27 Wed Nov	6159.75	186.55	201.00	210.50	164.00	-8	1,485,000	112.9%
26 Tue Nov	6261.70	204.85	220.00	231.15	190.40	-24	697,500	933.3%
25 Mon Nov	6227.15	270.00	254.00	270.00	254.00	-33	67,500	-%
22 Fri Nov	6115.25	408.15	0.00	0.00	0.00	0	0	-%
21 Thu Nov	6133.70	408.15	0.00	0.00	0.00	0	0	-%

Charts for LTIM 6300 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis