LTIM 6050 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 6050 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6050 PE Live prices

Spot price of LTIM: 6035.500 as on 26 Fri Dec 3:45pm
Day open: 6160.000 Range: 6020.000 to 6174.500

Option Price: LTIM PE 6050 2025-12-30 on 26 Fri Dec 2025

LTIM 6050 PE is trading at 46.45 on 3:30pm 26 Fri Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.45	23850	18.55	56.30	14.60
3:29pm	46.45	23850	18.55	56.30	14.60
3:27pm	42.70	23850	18.55	56.30	14.60
3:26pm	44.80	24300	18.55	56.30	14.60
3:25pm	44.80	24300	18.55	56.30	14.60
3:24pm	44.55	24750	18.55	56.30	14.60
3:23pm	43.55	24750	18.55	56.30	14.60
3:22pm	40.25	24750	18.55	56.30	14.60
3:21pm	44.40	24750	18.55	56.30	14.60
3:20pm	46.40	24600	18.55	56.30	14.60

option chart LTIM PE 6050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6050 PE PUT today?: Premium of LTIM 6050 PE is 45.45 on 26 Dec 2025 PUT opened at 18.55 and traded inside a Low-High range of 14.60-56.30 today. Please click here table for more current prices.
What is open interest of LTIM 6050 PUT PE today?: Open Interest of LTIM 6050 PE is 23850 today. This has changed 5100.00 from previous day.
What is underlying price of LTIM 6050 PE PUT today?: Underlying price of LTIM 6050 PE PUT is 6035.50 today.
What is lot size of LTIM 6050 PUT PE today?: Lot size of LTIM 6050 PUT PE is 150.00
Is LTIM 6050 PE PUT ITM or OTM or ATM?: LTIM 6050 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.50

LTIM PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

LTIM 6050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6050 PUT PE December 30 2025

LTIM 6050 PE Live prices

Premium of PUT (PE) of strike 6050 is at: 45.45 on 26 Dec 2025
PUT opened at 18.55 and traded inside a Low-High range of 14.60-56.30 as on 26 Fri Dec 2025

The underlying equity is trading at 6035.50 which means that PUT of strike 6050 is ATM PUT option (at the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6050 is 23,850

Price action analysis of 6050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6035.50	45.45	18.55	56.30	14.60	145	3,577,500	27.2%
24 Wed Dec	6163.00	18.50	18.90	22.05	9.65	-6	2,812,500	0%
23 Tue Dec	6202.50	19.70	20.20	40.00	18.05	-26	2,812,500	-26%
22 Mon Dec	6191.50	26.75	29.55	30.25	19.85	-32	3,802,500	-23.2%
19 Fri Dec	6197.50	39.35	37.95	115.65	35.25	57	4,950,000	73.2%
18 Thu Dec	6245.00	25.00	32.80	41.00	24.00	-16	2,857,500	28.3%

Charts for LTIM 6050 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis