LTIM 5950 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 5950 PE (PUT) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5950 PE Live prices

Spot price of LTIM: 6035.500 as on 26 Fri Dec 3:45pm
Day open: 6160.000 Range: 6020.000 to 6174.500

Option Price: LTIM PE 5950 2025-12-30 on 26 Fri Dec 2025

LTIM 5950 PE is trading at 12.95 on 3:30pm 26 Fri Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	40200	7.00	18.25	5.85
3:29pm	12.95	40200	7.00	18.25	5.85
3:27pm	13.20	39900	7.00	18.25	5.85
3:26pm	13.20	39900	7.00	18.25	5.85
3:25pm	13.20	39900	7.00	18.25	5.85
3:24pm	12.55	39900	7.00	18.25	5.85
3:23pm	12.55	39900	7.00	18.25	5.85
3:22pm	11.45	39900	7.00	18.25	5.85
3:21pm	13.05	39900	7.00	18.25	5.85
3:20pm	13.15	40350	7.00	18.25	5.85

option chart LTIM PE 5950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5950 PE PUT today?: Premium of LTIM 5950 PE is 13.10 on 26 Dec 2025 PUT opened at 7.00 and traded inside a Low-High range of 5.85-18.25 today. Please click here table for more current prices.
What is open interest of LTIM 5950 PUT PE today?: Open Interest of LTIM 5950 PE is 39900 today. This has changed 21600.00 from previous day.
What is underlying price of LTIM 5950 PE PUT today?: Underlying price of LTIM 5950 PE PUT is 6035.50 today.
What is lot size of LTIM 5950 PUT PE today?: Lot size of LTIM 5950 PUT PE is 150.00
Is LTIM 5950 PE PUT ITM or OTM or ATM?: LTIM 5950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.50

LTIM PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

LTIM 5950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 5950 PUT PE December 30 2025

LTIM 5950 PE Live prices

Premium of PUT (PE) of strike 5950 is at: 13.10 on 26 Dec 2025
PUT opened at 7.00 and traded inside a Low-High range of 5.85-18.25 as on 26 Fri Dec 2025

The underlying equity is trading at 6035.50 which means that PUT of strike 5950 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5950 is 39,900

Price action analysis of 5950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6035.50	13.10	7.00	18.25	5.85	66	5,985,000	118%
24 Wed Dec	6163.00	7.85	9.50	10.20	5.25	-22	2,745,000	-9%
23 Tue Dec	6202.50	10.15	16.80	21.10	9.50	-34	3,015,000	-36.2%
22 Mon Dec	6191.50	15.45	16.70	17.45	11.20	-31	4,725,000	15.4%
19 Fri Dec	6197.50	22.55	13.00	72.55	13.00	67	4,095,000	9%
18 Thu Dec	6245.00	13.45	19.05	21.25	12.85	-20	3,757,500	8.4%

Charts for LTIM 5950 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis