LTIM 5600.00 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 5600.00 PE is trading at ₹ on 4:25am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTIM 5600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5072.000 as on 19 Thu Feb 9:55am
Day open: 5061.000 Range: 5056.000 to 5117.500

Option Price: LTIM PE 5600.00 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM PE 5600.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5600.00 PE PUT today?: Premium of LTIM 5600.00 PE is 567.50 on 18 Feb 2026 PUT opened at 590.00 and traded inside a Low-High range of 567.50-599.00 today. Please click here table for more current prices.
What is open interest of LTIM 5600.00 PUT PE today?: Open Interest of LTIM 5600.00 PE is 36600 today. This has changed -2550.00 from previous day.
What is underlying price of LTIM 5600.00 PE PUT today?: Underlying price of LTIM 5600.00 PE PUT is 5053.95 today.
What is lot size of LTIM 5600.00 PUT PE today?: Lot size of LTIM 5600.00 PUT PE is 150.00
Is LTIM 5600.00 PE PUT ITM or OTM or ATM?: LTIM 5600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5600.00 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5054.00

LTIM PUT PE available options strikes

LTIM PE 4850 strike, LTIM PE 4900 strike, LTIM PE 4950 strike, LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, LTIM PE 5150 strike, LTIM PE 5200 strike, LTIM PE 5250 strike, LTIM PE 5300 strike, All CE , All PE

LTIM 5600.00 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 567.50 on 18 Feb 2026
PUT opened at 590.00 and traded inside a Low-High range of 567.50-599.00 as on 18 Wed Feb 2026

The underlying equity is trading at 5054.00 which means that PUT of strike 5600.00 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5600.00 is 36,600

Price action analysis of 5600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5054.00	567.50	590.00	599.00	567.50	39	5,490,000	-6.5%
17 Tue Feb	5164.50	405.90	536.75	536.75	405.90	-18	5,872,500	-1.5%
16 Mon Feb	5118.50	500.00	530.00	530.00	493.75	4	5,962,500	-2.2%
13 Fri Feb	5115.50	480.50	590.00	603.05	452.60	8	6,097,500	0.7%
12 Thu Feb	5211.50	442.65	200.00	450.80	186.45	155	6,052,500	-18.5%
11 Wed Feb	5515.50	173.45	106.95	190.00	90.00	66	7,425,000	-17.9%

Charts for LTIM 5600.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis