Munafa Stock Market Course + Intraday & FNO calls 
Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Live Options premium chart analysis for Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Ltimindtree Limited LTIM trades in NSE under NSE
Spot price of LTIM: 6191.500 as on 22 Mon Dec 3:45pm
Day open: 6205.000 Range: 6183.000 to 6249.500
Option Price: LTIM CE 6450 2025-12-30 on 22 Mon Dec 2025
LTIM 6450 CE is trading at 12.30 on 3:31pm 22 Mon Dec 2025
Lot size of LTIM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 12.30 | 33600 | 18.15 | 19.95 | 10.60 |
| 3:30pm | 12.30 | 33600 | 18.15 | 19.95 | 10.60 |
| 3:29pm | 12.30 | 33600 | 18.15 | 19.95 | 10.60 |
| 3:28pm | 12.10 | 33750 | 18.15 | 19.95 | 10.60 |
| 3:26pm | 12.10 | 33750 | 18.15 | 19.95 | 10.60 |
| 3:25pm | 12.10 | 33750 | 18.15 | 19.95 | 10.60 |
| 3:24pm | 12.05 | 33750 | 18.15 | 19.95 | 10.60 |
| 3:23pm | 12.05 | 33750 | 18.15 | 19.95 | 10.60 |
| 3:22pm | 12.15 | 33750 | 18.15 | 19.95 | 10.60 |
| 3:21pm | 12.00 | 33750 | 18.15 | 19.95 | 10.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTIM 6450 CE CALL today?
- Premium of LTIM 6450 CE is 12.25 on 22 Dec 2025 CALL opened at 18.15 and traded inside a Low-High range of 10.60-19.95 today. Please click here table for more current prices.
- What is open interest of LTIM 6450 CALL CE today?
- Open Interest of LTIM 6450 CE is 33600 today. This has changed 750.00 from previous day.
- What is underlying price of LTIM 6450 CE CALL today?
- Underlying price of LTIM 6450 CE CALL is 6191.45 today.
- What is lot size of LTIM 6450 CALL CE today?
- Lot size of LTIM 6450 CALL CE is 150.00
- Is LTIM 6450 CE CALL ITM or OTM or ATM?
- LTIM 6450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6191.50
LTIM CALL CE available options strikes
CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, All CE , All PE
LTIM 6450 CALL CE available expiry dates
Premium of LTIM 6450 CALL CE December 30 2025
LTIM 6450 CE Live prices Premium of CALL (CE) of strike 6450 is at: 12.25 on 22 Dec 2025
CALL opened at 18.15 and traded inside a Low-High range of 10.60-19.95
as on 22 Mon Dec 2025
The underlying equity is trading at 6191.50 which means that CALL of strike 6450 is OTM CALL option (out of the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for CALL (CE) of strike 6450 is 33,600
Munafa analysis LTIM 6450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 6191.50 | 12.25 | 18.15 | 19.95 | 10.60 | -11 | 5,040,000 | 2.3% |
| 19 Fri Dec | 6197.50 | 13.90 | 14.00 | 19.35 | 8.65 | -63 | 4,927,500 | 236.9% |
| 18 Thu Dec | 6245.00 | 37.70 | 43.35 | 58.70 | 25.60 | -5 | 1,462,500 | 20.4% |
| 17 Wed Dec | 6252.50 | 39.95 | 32.75 | 51.65 | 32.75 | 21 | 1,215,000 | -18.2% |
| 16 Tue Dec | 6216.00 | 32.75 | 35.30 | 38.80 | 30.50 | -35 | 1,485,000 | 15.8% |
| 15 Mon Dec | 6269.50 | 51.10 | 50.00 | 56.80 | 45.00 | -17 | 1,282,500 | 14% |
Charts for LTIM 6450 CALL CE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
These are Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LTIM 6450 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
