Live LTIM 5950 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 5950 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5950 CE Live prices

Spot price of LTIM: 6197.500 as on 19 Fri Dec 3:45pm
Day open: 6288.000 Range: 6027.000 to 6290.000

Option Price: LTIM CE 5950 2025-12-30 on 19 Fri Dec 2025

LTIM 5950 CE is trading at 256.35 on 3:30pm 19 Fri Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	256.35	10050	171.00	256.35	154.85
3:29pm	256.35	10050	171.00	256.35	154.85
3:28pm	256.35	10050	171.00	256.35	154.85
3:27pm	256.35	10050	171.00	256.35	154.85
3:26pm	256.35	10050	171.00	256.35	154.85
3:25pm	256.35	10050	171.00	256.35	154.85
3:23pm	256.35	10050	171.00	256.35	154.85
3:22pm	256.35	10050	171.00	256.35	154.85
3:21pm	256.35	10050	171.00	256.35	154.85
3:19pm	256.35	10050	171.00	256.35	154.85

option chart LTIM CE 5950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5950 CE CALL today?: Premium of LTIM 5950 CE is 256.35 on 19 Dec 2025 CALL opened at 171.00 and traded inside a Low-High range of 154.85-256.35 today. Please click here table for more current prices.
What is open interest of LTIM 5950 CALL CE today?: Open Interest of LTIM 5950 CE is 9900 today. This has changed 150.00 from previous day.
What is underlying price of LTIM 5950 CE CALL today?: Underlying price of LTIM 5950 CE CALL is 6197.45 today.
What is lot size of LTIM 5950 CALL CE today?: Lot size of LTIM 5950 CALL CE is 150.00
Is LTIM 5950 CE CALL ITM or OTM or ATM?: LTIM 5950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6197.50

LTIM CALL CE available options strikes

CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, All CE , All PE

LTIM 5950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 5950 CALL CE December 30 2025

LTIM 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 256.35 on 19 Dec 2025
CALL opened at 171.00 and traded inside a Low-High range of 154.85-256.35 as on 19 Fri Dec 2025

The underlying equity is trading at 6197.50 which means that CALL of strike 5950 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5950 is 9,900

Price action analysis of 5950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	6197.50	256.35	171.00	256.35	154.85	-14	1,485,000	1.5%
18 Thu Dec	6245.00	301.00	0.00	0.00	0.00	0	1,462,500	0%
17 Wed Dec	6252.50	301.00	0.00	0.00	0.00	0	1,462,500	0%
16 Tue Dec	6216.00	301.00	0.00	0.00	0.00	0	1,462,500	0%
15 Mon Dec	6269.50	301.00	0.00	0.00	0.00	0	1,462,500	0%
12 Fri Dec	6284.50	301.00	0.00	0.00	0.00	0	1,462,500	0%

Charts for LTIM 5950 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis