LTIM 5000 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options price premium & chart analysis for LTIM 5000 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 5000 CE Live prices

Spot price of LTIM: 6074.000 as on 30 Tue Dec 3:43pm
Day open: 6015.000 Range: 6003.000 to 6093.500

Option Price: LTIM CE 5000 2025-12-30 on 30 Tue Dec 2025

LTIM 5000 CE is trading at on 8:24pm 30 Tue Dec 2025

Lot size of LTIM is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM CE 5000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5000 CE CALL today?: Premium of LTIM 5000 CE is 1050.00 on 30 Dec 2025 CALL opened at 1050.00 and traded inside a Low-High range of 1050.00-1050.00 today. Please click here table for more current prices.
What is open interest of LTIM 5000 CALL CE today?: Open Interest of LTIM 5000 CE is 750 today. This has changed 0.00 from previous day.
What is underlying price of LTIM 5000 CE CALL today?: Underlying price of LTIM 5000 CE CALL is 6074.00 today.
What is lot size of LTIM 5000 CALL CE today?: Lot size of LTIM 5000 CALL CE is 150.00
Is LTIM 5000 CE CALL ITM or OTM or ATM?: LTIM 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6074.00

LTIM CALL CE available options strikes

CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, All CE , All PE

LTIM 5000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LTIM 5000 CALL CE December 30 2025

LTIM 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 1050.00 on 30 Dec 2025
CALL opened at 1050.00 and traded inside a Low-High range of 1050.00-1050.00 as on 30 Tue Dec 2025

The underlying equity is trading at 6074.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5000 is 750

Munafa analysis LTIM 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	6074.00	1050.00	1050.00	1050.00	1050.00	-1	112,500	0%
29 Mon Dec	6033.50	1070.00	1077.00	1081.00	1070.00	-0	112,500	-54.5%
26 Fri Dec	6035.50	1080.55	1118.00	1118.00	1080.55	2	247,500	-26.7%
24 Wed Dec	6163.00	1055.40	0.00	0.00	0.00	0	337,500	0%
23 Tue Dec	6202.50	1055.40	0.00	0.00	0.00	0	337,500	0%
22 Mon Dec	6191.50	1055.40	0.00	0.00	0.00	0	337,500	0%

Charts for LTIM 5000 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis