LTF 335 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

LTF 335 PE is trading at ₹ 21.35 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 21.47 - Current price of LTF 335 PE is lower than this average.
30 minute average: ₹ 20.61 - Current price of LTF 335 PE is higher than this average.
Hourly average: ₹ 20.44 - Current price of LTF 335 PE is higher than this average.
Day open: ₹ 18.80
Day range: 16.35 - 21.85
Open Interest: 256500 (2.565 L)

Munafa Value: 60 - This score indicates that the option of LTF 335 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 321.250 as on 10 Fri Jul 3:44pm
Day open: 323.000 Range: 319.000 to 328.750

Option Price: LTF PE 335 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	256500	18.80	21.85	16.35
3:29pm	21.35	256500	18.80	21.85	16.35
3:28pm	21.35	256500	18.80	21.85	16.35
3:27pm	21.35	256500	18.80	21.85	16.35
3:26pm	21.35	256500	18.80	21.85	16.35
3:25pm	21.35	256500	18.80	21.85	16.35
3:24pm	21.70	256500	18.80	21.85	16.35
3:23pm	21.70	256500	18.80	21.85	16.35
3:22pm	21.85	256500	18.80	21.35	16.35
3:21pm	21.35	256500	18.80	21.10	16.35

option chart LTF PE 335 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 335 PE PUT today?: Premium of LTF 335 PE is 20.85 on 09 Jul 2026 PUT opened at 23.30 and traded inside a Low-High range of 18.95-28.70 today. Please click here table for more current prices.
What is open interest of LTF 335 PUT PE today?: Open Interest of LTF 335 PE is 267750 today. This has changed 15750.00 from previous day.
What is underlying price of LTF 335 PE PUT today?: Underlying price of LTF 335 PE PUT is 321.10 today.
What is lot size of LTF 335 PUT PE today?: Lot size of LTF 335 PUT PE is 2250.00
Is LTF 335 PE PUT ITM or OTM or ATM?: LTF 335 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 335 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 321.10

LTF PUT PE available options strikes

LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, LTF PE 330 strike, LTF PE 335 strike, All CE , All PE

LTF 335 PUT PE available expiry dates

LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry

LTF 335 PE Live prices

Premium of PUT (PE) of strike 335 is at: 20.85 on 09 Jul 2026
PUT opened at 23.30 and traded inside a Low-High range of 18.95-28.70 as on 09 Thu Jul 2026

The underlying equity is trading at 321.10 which means that PUT of strike 335 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 335 is 267,750

Price action analysis of 335 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 335 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	321.10	20.85	23.30	28.70	18.95	-16	602,437,500	6.3%
08 Wed Jul	314.30	24.85	14.90	25.95	13.20	106	567,000,000	-52.7%
07 Tue Jul	334.20	12.05	11.15	13.15	10.15	5	1,199,812,500	17.3%
06 Mon Jul	327.00	11.40	16.00	16.80	11.10	-31	1,022,625,000	861.9%
03 Fri Jul	315.25	16.65	19.00	19.70	15.60	-68	106,312,500	-%
02 Thu Jul	312.70	53.70	0.00	0.00	0.00	0	0	-%

Charts for LTF 335 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.