LTF 315.00 PE (PUT) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 315.00 PE is trading at ₹ 9.10 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 9.26 - Current price of LTF 315.00 PE is lower than this average.
30 minute average: ₹ 9.55 - Current price of LTF 315.00 PE is lower than this average.
Hourly average: ₹ 9.56 - Current price of LTF 315.00 PE is lower than this average.
Day open: ₹ 8.25
Day range: 7.35 - 10.35
Open Interest: 2166750 (21.668 L)

Munafa Value: 20 - This score indicates that the option of LTF 315.00 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 307.800 as on 21 Mon Sep 3:45pm
Day open: 311.000 Range: 306.300 to 311.250

Option Price: LTF PE 315.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.10	2166750	8.25	10.35	7.35
3:39pm	9.10	2166750	8.25	10.35	7.35
3:37pm	9.30	2169000	8.25	10.35	7.35
3:36pm	9.30	2169000	8.25	10.35	7.35
3:35pm	9.30	2169000	8.25	10.35	7.35
3:34pm	9.30	2169000	8.25	10.35	7.35
3:32pm	9.30	2169000	8.25	10.35	7.35
3:30pm	9.30	2169000	8.25	10.35	7.35
3:29pm	9.30	2169000	8.25	10.35	7.35
3:28pm	9.30	2169000	8.25	10.35	7.35

option chart LTF PE 315.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 315.00 PE PUT today?: Premium of LTF 315.00 PE is 9.65 on 21 Sep 2026 PUT opened at 8.25 and traded inside a Low-High range of 7.35-10.35 today. Please click here table for more current prices.
What is open interest of LTF 315.00 PUT PE today?: Open Interest of LTF 315.00 PE is 2164500 today. This has changed -27000.00 from previous day.
What is underlying price of LTF 315.00 PE PUT today?: Underlying price of LTF 315.00 PE PUT is 307.82 today.
What is lot size of LTF 315.00 PUT PE today?: Lot size of LTF 315.00 PUT PE is 2250.00
Is LTF 315.00 PE PUT ITM or OTM or ATM?: LTF 315.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 315.00 PE (PUT) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 307.80

LTF PUT PE available options strikes

LTF PE 295 strike, LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, All CE , All PE

LTF 315.00 PUT PE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 315.00 PE Live prices

Premium of PUT (PE) of strike 315.00 is at: 9.65 on 21 Sep 2026
PUT opened at 8.25 and traded inside a Low-High range of 7.35-10.35 as on 21 Mon Sep 2026

The underlying equity is trading at 307.80 which means that PUT of strike 315.00 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 315.00 is 2,164,500

Price action analysis of 315.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	307.80	9.65	8.25	10.35	7.35	21	4,870,125,000	-1.2%
18 Fri Sep	312.80	7.95	13.00	13.05	6.35	-46	4,930,875,000	9.1%
17 Thu Sep	302.30	14.90	21.15	21.15	12.95	-26	4,520,812,500	-34.2%
16 Wed Sep	295.50	20.15	21.00	22.00	16.45	-6	6,874,875,000	-0.1%
15 Tue Sep	296.80	21.60	12.90	22.80	12.90	118	6,879,937,500	-0.8%
11 Fri Sep	309.10	9.90	11.50	15.00	9.60	3	6,935,625,000	0.4%

Charts for LTF 315.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis