LTF 307.50 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 307.50 PE is trading at ₹ 14.35 on 9:35am 21 Wed Jan 2026

10 minute average: ₹ 14.35 - Current price of LTF 307.50 PE is higher than this average.
30 minute average: ₹ 14.2
Hourly average: ₹ 14.2
Day open: ₹ 14.50
Day range: 12.25 - 14.75
Open Interest: 231750 (2.318 L)

Munafa Value: 60 - This score indicates that the option of LTF 307.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 285.550 as on 22 Thu Jan 11:09am
Day open: 288.000 Range: 283.800 to 288.800

Option Price: LTF PE 307.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	14.35	231750	14.50	14.75	12.25
9:34am	14.35	231750	14.50	14.75	12.25
9:33am	14.35	231750	14.50	14.75	12.25
9:32am	14.35	231750	14.50	14.75	12.25
9:31am	14.35	231750	14.50	14.75	12.25
9:30am	14.35	231750	14.50	14.75	12.25
9:29am	14.35	231750	14.50	14.75	12.25
9:28am	14.35	231750	14.50	14.75	12.25
9:27am	14.35	231750	14.50	14.75	12.25
9:26am	14.35	231750	14.50	14.75	12.25

option chart LTF PE 307.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 307.50 PE PUT today?: Premium of LTF 307.50 PE is 24.90 on 21 Jan 2026 PUT opened at 14.50 and traded inside a Low-High range of 12.25-30.00 today. Please click here table for more current prices.
What is open interest of LTF 307.50 PUT PE today?: Open Interest of LTF 307.50 PE is 209250 today. This has changed -29250.00 from previous day.
What is underlying price of LTF 307.50 PE PUT today?: Underlying price of LTF 307.50 PE PUT is 281.35 today.
What is lot size of LTF 307.50 PUT PE today?: Lot size of LTF 307.50 PUT PE is 2250.00
Is LTF 307.50 PE PUT ITM or OTM or ATM?: LTF 307.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 307.50 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 281.35

LTF PUT PE available options strikes

LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, All CE , All PE

LTF 307.50 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 24.90 on 21 Jan 2026
PUT opened at 14.50 and traded inside a Low-High range of 12.25-30.00 as on 21 Wed Jan 2026

The underlying equity is trading at 281.35 which means that PUT of strike 307.50 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 307.50 is 209,250

Price action analysis of 307.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 307.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	281.35	24.90	14.50	30.00	12.25	81	470,812,500	-12.3%
20 Tue Jan	293.80	13.70	5.95	15.05	4.45	-6	536,625,000	-20.9%
19 Mon Jan	300.05	14.60	0.00	0.00	0.00	0	678,375,000	0%
16 Fri Jan	296.40	14.60	14.65	15.10	13.30	-6	678,375,000	-1.5%
14 Wed Jan	295.80	15.65	19.50	22.55	15.55	-31	688,500,000	-2.9%
13 Tue Jan	288.65	23.00	12.75	23.00	11.90	51	708,750,000	4.5%

Charts for LTF 307.50 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis