LTF 290 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 290 PE is trading at ₹ 4.70 on 12:27pm 27 Mon Apr 2026

Option of LTF 290 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.39 - Current price of LTF 290 PE is higher than this average.
30 minute average: ₹ 2.96 - Current price of LTF 290 PE is higher than this average.
Hourly average: ₹ 2.52 - Current price of LTF 290 PE is higher than this average.
Day open: ₹ 3.85
Day range: 0.82 - 5.50
Open Interest: 1417500 (14.175 L)

Munafa Value: 90 - This score indicates that the option of LTF 290 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 289.070 as on 27 Mon Apr 12:27pm
Day open: 291.700 Range: 287.510 to 300.830

Option Price: LTF PE 290 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	4.70	1417500	3.85	5.50	0.82
12:25pm	4.74	1444500	3.85	5.24	0.82
12:24pm	5.19	1444500	3.85	5.24	0.82
12:23pm	4.36	1482750	3.85	4.81	0.82
12:22pm	4.15	1482750	3.85	4.81	0.82
12:21pm	4.30	1482750	3.85	4.81	0.82
12:19pm	4.10	1496250	3.85	4.81	0.82
12:17pm	4.00	1496250	3.85	4.81	0.82
12:16pm	4.05	1503000	3.85	4.81	0.82
12:15pm	4.31	1503000	3.85	4.81	0.82

option chart LTF PE 290 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 PE PUT today?: Premium of LTF 290 PE is 5.68 on 24 Apr 2026 PUT opened at 4.21 and traded inside a Low-High range of 3.65-7.25 today. Please click here table for more current prices.
What is open interest of LTF 290 PUT PE today?: Open Interest of LTF 290 PE is 1296000 today. This has changed 387000.00 from previous day.
What is underlying price of LTF 290 PE PUT today?: Underlying price of LTF 290 PE PUT is 290.06 today.
What is lot size of LTF 290 PUT PE today?: Lot size of LTF 290 PUT PE is 2250.00
Is LTF 290 PE PUT ITM or OTM or ATM?: LTF 290 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 290.05

LTF PUT PE available options strikes

LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, All CE , All PE

LTF 290 PUT PE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 5.68 on 24 Apr 2026
PUT opened at 4.21 and traded inside a Low-High range of 3.65-7.25 as on 24 Fri Apr 2026

The underlying equity is trading at 290.05 which means that PUT of strike 290 is ATM PUT option (at the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 290 is 1,296,000

Munafa analysis LTF 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	290.05	5.68	4.21	7.25	3.65	14	2,916,000,000	42.6%
23 Thu Apr	292.12	4.96	4.29	7.52	4.11	15	2,045,250,000	2.8%
22 Wed Apr	294.04	4.28	4.57	5.54	3.95	-18	1,989,562,500	-3%
21 Tue Apr	291.90	5.23	5.63	7.49	4.80	-22	2,050,312,500	12.8%
20 Mon Apr	290.15	6.72	10.67	10.67	5.44	-25	1,817,437,500	30.1%
17 Fri Apr	287.14	9.01	12.60	13.07	8.53	-35	1,397,250,000	106%

Charts for LTF 290 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.