LTF 290.00 PE (PUT) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 290.00 PE is trading at ₹ 11.90 on 3:40pm 24 Thu Sep 2026

10 minute average: ₹ 11.26 - Current price of LTF 290.00 PE is higher than this average.
30 minute average: ₹ 10.66 - Current price of LTF 290.00 PE is higher than this average.
Hourly average: ₹ 10.24 - Current price of LTF 290.00 PE is higher than this average.
Day open: ₹ 7.70
Day range: 5.05 - 11.90
Open Interest: 1914750 (19.148 L)

Munafa Value: 80 - This score indicates that the option of LTF 290.00 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 282.000 as on 24 Thu Sep 3:45pm
Day open: 279.000 Range: 279.000 to 290.600

Option Price: LTF PE 290.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.90	1914750	7.70	11.90	5.05
3:37pm	11.60	1883250	7.70	11.70	5.05
3:35pm	11.60	1883250	7.70	11.70	5.05
3:33pm	11.60	1883250	7.70	11.70	5.05
3:32pm	10.95	1878750	7.70	11.70	5.05
3:31pm	10.95	1878750	7.70	11.70	5.05
3:30pm	10.95	1878750	7.70	11.70	5.05
3:29pm	11.05	1876500	7.70	11.70	5.05
3:28pm	11.05	1876500	7.70	11.70	5.05
3:27pm	10.95	1878750	7.70	11.70	5.05

option chart LTF PE 290.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290.00 PE PUT today?: Premium of LTF 290.00 PE is 10.95 on 24 Sep 2026 PUT opened at 7.70 and traded inside a Low-High range of 5.05-11.90 today. Please click here table for more current prices.
What is open interest of LTF 290.00 PUT PE today?: Open Interest of LTF 290.00 PE is 1912500 today. This has changed 594000.00 from previous day.
What is underlying price of LTF 290.00 PE PUT today?: Underlying price of LTF 290.00 PE PUT is 282.03 today.
What is lot size of LTF 290.00 PUT PE today?: Lot size of LTF 290.00 PUT PE is 2250.00
Is LTF 290.00 PE PUT ITM or OTM or ATM?: LTF 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290.00 PE (PUT) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 282.00

LTF PUT PE available options strikes

LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, All CE , All PE

LTF 290.00 PUT PE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 10.95 on 24 Sep 2026
PUT opened at 7.70 and traded inside a Low-High range of 5.05-11.90 as on 24 Thu Sep 2026

The underlying equity is trading at 282.00 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 290.00 is 1,912,500

Price action analysis of 290.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	282.00	10.95	7.70	11.90	5.05	5,375	4,303,125,000	45.1%
23 Wed Sep	310.00	0.20	0.50	0.50	0.15	-55	2,966,625,000	10.6%
22 Tue Sep	304.90	0.45	0.35	0.60	0.30	-10	2,683,125,000	-4.5%
21 Mon Sep	307.80	0.50	0.60	0.65	0.40	-16	2,809,687,500	-6.4%
18 Fri Sep	312.80	0.60	2.00	2.00	0.50	-71	3,002,062,500	-4.7%
17 Thu Sep	302.30	2.10	4.75	5.30	1.60	-53	3,148,875,000	40.1%

Charts for LTF 290.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis