LTF 287.50 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 287.50 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 287.50 PE Live prices

Spot price of LTF: 317.250 as on 01 Thu Jan 3:44pm
Day open: 315.950 Range: 313.400 to 321.900

Option Price: LTF PE 287.50 2026-01-27 on 31 Wed Dec 2025

LTF 287.50 PE is trading at 3.50 on 9:28am 31 Wed Dec 2025

Lot size of LTF is: 2250

Time	Option Price	Open Interest	Open	High	Low
9:28am	3.50	139500	0.00	0.00	0.00
9:26am	3.50	139500	0.00	0.00	0.00
9:25am	3.50	139500	0.00	0.00	0.00
9:24am	3.50	139500	0.00	0.00	0.00
9:23am	3.50	139500	0.00	0.00	0.00
9:22am	3.50	139500	0.00	0.00	0.00
9:21am	3.50	139500	0.00	0.00	0.00

option chart LTF PE 287.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 287.50 PE PUT today?: Premium of LTF 287.50 PE is 1.85 on 31 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.65-2.10 today. Please click here table for more current prices.
What is open interest of LTF 287.50 PUT PE today?: Open Interest of LTF 287.50 PE is 128250 today. This has changed -11250.00 from previous day.
What is underlying price of LTF 287.50 PE PUT today?: Underlying price of LTF 287.50 PE PUT is 315.95 today.
What is lot size of LTF 287.50 PUT PE today?: Lot size of LTF 287.50 PUT PE is 2250.00
Is LTF 287.50 PE PUT ITM or OTM or ATM?: LTF 287.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 317.25

LTF PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE

LTF 287.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTF 287.50 PUT PE January 27 2026

LTF 287.50 PE Live prices

Premium of PUT (PE) of strike 287.50 is at: 1.85 on 31 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.65-2.10 as on 31 Wed Dec 2025

The underlying equity is trading at 317.25 which means that PUT of strike 287.50 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 287.50 is 128,250

Munafa analysis LTF 287.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 287.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 287.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	317.25	1.85	2.00	2.10	1.65	-47	288,562,500	-8.1%
30 Tue Dec	315.95	3.50	4.30	4.30	3.25	-10	313,875,000	31.9%
29 Mon Dec	305.45	3.90	4.10	4.10	3.55	20	237,937,500	38.2%
26 Fri Dec	300.00	3.25	0.00	0.00	0.00	0	172,125,000	0%
24 Wed Dec	301.30	3.25	2.45	3.50	2.25	-22	172,125,000	209.1%
23 Tue Dec	303.25	4.20	0.00	0.00	0.00	0	55,687,500	0%

Charts for LTF 287.50 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis