LTF 285.00 PE (PUT) 26 May 2026 options price chart analysis L&t Finance Limited

LTF 285.00 PE is trading at ₹ 13.10 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 13.2 - Current price of LTF 285.00 PE is lower than this average.
30 minute average: ₹ 13.32 - Current price of LTF 285.00 PE is lower than this average.
Hourly average: ₹ 13.64 - Current price of LTF 285.00 PE is lower than this average.
Day open: ₹ 14.50
Day range: 12.16 - 15.25
Open Interest: 508500 (5.085 L)

Munafa Value: 20 - This score indicates that the option of LTF 285.00 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 279.730 as on 30 Thu Apr 3:44pm
Day open: 284.420 Range: 277.380 to 284.420

Option Price: LTF PE 285.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	508500	14.50	15.25	12.16
3:29pm	13.10	508500	14.50	15.25	12.16
3:28pm	13.10	508500	14.50	15.25	12.16
3:27pm	13.10	508500	14.50	15.25	12.16
3:26pm	13.27	508500	14.50	15.25	12.16
3:25pm	13.27	508500	14.50	15.25	12.16
3:24pm	13.27	508500	14.50	15.25	12.16
3:23pm	13.25	508500	14.50	15.25	12.16
3:22pm	13.25	508500	14.50	15.25	12.16
3:21pm	13.25	508500	14.50	15.25	12.16

option chart LTF PE 285.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285.00 PE PUT today?: Premium of LTF 285.00 PE is 13.43 on 30 Apr 2026 PUT opened at 14.50 and traded inside a Low-High range of 12.16-15.25 today. Please click here table for more current prices.
What is open interest of LTF 285.00 PUT PE today?: Open Interest of LTF 285.00 PE is 510750 today. This has changed -40500.00 from previous day.
What is underlying price of LTF 285.00 PE PUT today?: Underlying price of LTF 285.00 PE PUT is 279.73 today.
What is lot size of LTF 285.00 PUT PE today?: Lot size of LTF 285.00 PUT PE is 2250.00
Is LTF 285.00 PE PUT ITM or OTM or ATM?: LTF 285.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 285.00 PE (PUT) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 279.73

LTF PUT PE available options strikes

LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, All CE , All PE

LTF 285.00 PUT PE available expiry dates

LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry

LTF 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 13.43 on 30 Apr 2026
PUT opened at 14.50 and traded inside a Low-High range of 12.16-15.25 as on 30 Thu Apr 2026

The underlying equity is trading at 279.73 which means that PUT of strike 285.00 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 285.00 is 510,750

Price action analysis of 285.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 285.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	279.73	13.43	14.50	15.25	12.16	20	1,149,187,500	-7.3%
29 Wed Apr	285.42	11.12	11.20	11.48	8.42	-1	1,240,312,500	26.9%
28 Tue Apr	285.78	11.29	12.50	12.50	9.15	-2	977,062,500	44%
27 Mon Apr	287.79	11.56	9.54	12.25	7.24	-10	678,375,000	458.3%
24 Fri Apr	290.05	12.88	13.94	13.94	12.25	-7	121,500,000	1100%
23 Thu Apr	292.12	13.98	14.03	14.03	13.98	-68	10,125,000	-%

Charts for LTF 285.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis