LTF 282.50 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 282.50 PE is trading at ₹ 2.65 on 11:09am 22 Thu Jan 2026

10 minute average: ₹ 2.58 - Current price of LTF 282.50 PE is higher than this average.
30 minute average: ₹ 2.45 - Current price of LTF 282.50 PE is higher than this average.
Hourly average: ₹ 2.61 - Current price of LTF 282.50 PE is higher than this average.
Day open: ₹ 4.20
Day range: 1.85 - 4.20
Open Interest: 378000 (3.78 L)

Munafa Value: 80 - This score indicates that the option of LTF 282.50 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 285.550 as on 22 Thu Jan 11:09am
Day open: 288.000 Range: 283.800 to 288.800

Option Price: LTF PE 282.50 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	2.65	378000	4.20	4.20	1.85
11:07am	2.55	378000	4.20	4.20	1.85
11:06am	2.60	378000	4.20	4.20	1.85
11:05am	2.60	378000	4.20	4.20	1.85
11:04am	2.60	378000	4.20	4.20	1.85
11:03am	2.60	378000	4.20	4.20	1.85
11:02am	2.60	378000	4.20	4.20	1.85
11:01am	2.60	378000	4.20	4.20	1.85
11:00am	2.60	378000	4.20	4.20	1.85
10:58am	2.40	378000	4.20	4.20	1.85

option chart LTF PE 282.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 282.50 PE PUT today?: Premium of LTF 282.50 PE is 5.00 on 21 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.50-8.50 today. Please click here table for more current prices.
What is open interest of LTF 282.50 PUT PE today?: Open Interest of LTF 282.50 PE is 391500 today. This has changed 150750.00 from previous day.
What is underlying price of LTF 282.50 PE PUT today?: Underlying price of LTF 282.50 PE PUT is 281.35 today.
What is lot size of LTF 282.50 PUT PE today?: Lot size of LTF 282.50 PUT PE is 2250.00
Is LTF 282.50 PE PUT ITM or OTM or ATM?: LTF 282.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 282.50 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 281.35

LTF PUT PE available options strikes

LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, All CE , All PE

LTF 282.50 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 5.00 on 21 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.50-8.50 as on 21 Wed Jan 2026

The underlying equity is trading at 281.35 which means that PUT of strike 282.50 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 282.50 is 391,500

Munafa analysis LTF 282.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 282.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 282.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	281.35	5.00	1.50	8.50	1.50	257	880,875,000	62.6%
20 Tue Jan	293.80	1.40	0.50	1.55	0.40	55	541,687,500	20.2%
19 Mon Jan	300.05	0.90	5.00	6.00	0.80	-70	450,562,500	9.9%
16 Fri Jan	296.40	3.05	5.00	5.00	2.55	-14	410,062,500	8%
14 Wed Jan	295.80	3.55	7.30	7.65	3.30	-40	379,687,500	41.5%
13 Tue Jan	288.65	6.00	3.40	7.00	3.40	76	268,312,500	39.5%

Charts for LTF 282.50 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis