LTF 270.00 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 270.00 PE is trading at ₹ 9.75 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 9.8 - Current price of LTF 270.00 PE is lower than this average.
30 minute average: ₹ 9.61 - Current price of LTF 270.00 PE is higher than this average.
Hourly average: ₹ 9.12 - Current price of LTF 270.00 PE is higher than this average.
Day open: ₹ 7.90
Day range: 6.80 - 10.20
Open Interest: 2214000 (22.14 L)

Munafa Value: 60 - This score indicates that the option of LTF 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 271.900 as on 06 Fri Mar 3:45pm
Day open: 274.900 Range: 271.250 to 276.950

Option Price: LTF PE 270.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.75	2214000	7.90	10.20	6.80
3:29pm	9.75	2214000	7.90	10.20	6.80
3:28pm	9.65	2214000	7.90	10.20	6.80
3:27pm	9.95	2214000	7.90	10.20	6.80
3:26pm	9.95	2214000	7.90	10.20	6.80
3:25pm	9.90	2081250	7.90	10.20	6.80
3:24pm	9.75	2083500	7.90	10.00	6.80
3:23pm	9.75	2083500	7.90	10.00	6.80
3:21pm	9.75	2083500	7.90	10.00	6.80
3:20pm	9.80	1890000	7.90	10.00	6.80

option chart LTF PE 270.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270.00 PE PUT today?: Premium of LTF 270.00 PE is 9.95 on 06 Mar 2026 PUT opened at 7.90 and traded inside a Low-High range of 6.80-10.20 today. Please click here table for more current prices.
What is open interest of LTF 270.00 PUT PE today?: Open Interest of LTF 270.00 PE is 2211750 today. This has changed 265500.00 from previous day.
What is underlying price of LTF 270.00 PE PUT today?: Underlying price of LTF 270.00 PE PUT is 271.90 today.
What is lot size of LTF 270.00 PUT PE today?: Lot size of LTF 270.00 PUT PE is 2250.00
Is LTF 270.00 PE PUT ITM or OTM or ATM?: LTF 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270.00 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 271.90

LTF PUT PE available options strikes

LTF PE 260 strike, LTF PE 265 strike, LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, All CE , All PE

LTF 270.00 PUT PE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 9.95 on 06 Mar 2026
PUT opened at 7.90 and traded inside a Low-High range of 6.80-10.20 as on 06 Fri Mar 2026

The underlying equity is trading at 271.90 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270.00 is 2,211,750

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	271.90	9.95	7.90	10.20	6.80	35	4,976,437,500	13.6%
05 Thu Mar	275.50	7.35	11.50	11.50	6.75	-35	4,379,062,500	0%
04 Wed Mar	271.05	11.35	9.90	12.90	9.35	42	4,379,062,500	11%
02 Mon Mar	275.80	7.95	9.00	9.45	5.70	32	3,943,687,500	-0.5%
27 Fri Feb	283.95	6.00	3.10	7.75	3.10	192	3,963,937,500	39.3%
26 Thu Feb	299.90	2.05	2.25	2.75	1.70	5	2,845,125,000	2%

Charts for LTF 270.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis