LTF 265.00 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 265.00 PE is trading at ₹ 5.80 on 3:29pm 27 Fri Feb 2026

10 minute average: ₹ 5.05
30 minute average: ₹ 5.05
Hourly average: ₹ 5.05
Day open: ₹ 4.75
Day range: 2.60 - 5.80
Open Interest: 526500 (5.265 L)

Munafa Value: 50 - This score indicates that the option of LTF 265.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 283.950 as on 27 Fri Feb 3:44pm
Day open: 297.500 Range: 278.000 to 297.500

Option Price: LTF PE 265.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.80	526500	4.75	5.80	2.60
3:27pm	4.65	531000	4.75	5.10	2.60
3:25pm	4.70	526500	4.75	5.10	2.60

option chart LTF PE 265.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 265.00 PE PUT today?: Premium of LTF 265.00 PE is 4.65 on 27 Feb 2026 PUT opened at 4.75 and traded inside a Low-High range of 2.60-6.00 today. Please click here table for more current prices.
What is open interest of LTF 265.00 PUT PE today?: Open Interest of LTF 265.00 PE is 526500 today. This has changed 373500.00 from previous day.
What is underlying price of LTF 265.00 PE PUT today?: Underlying price of LTF 265.00 PE PUT is 283.95 today.
What is lot size of LTF 265.00 PUT PE today?: Lot size of LTF 265.00 PUT PE is 2250.00
Is LTF 265.00 PE PUT ITM or OTM or ATM?: LTF 265.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 265.00 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 283.95

LTF PUT PE available options strikes

LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, All CE , All PE

LTF 265.00 PUT PE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 265.00 PE Live prices

Premium of PUT (PE) of strike 265.00 is at: 4.65 on 27 Feb 2026
PUT opened at 4.75 and traded inside a Low-High range of 2.60-6.00 as on 27 Fri Feb 2026

The underlying equity is trading at 283.95 which means that PUT of strike 265.00 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 265.00 is 526,500

Munafa analysis LTF 265.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 265.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	283.95	4.65	4.75	6.00	2.60	200	1,184,625,000	244.1%
26 Thu Feb	299.90	1.55	1.50	2.00	1.25	10	344,250,000	4.6%
25 Wed Feb	303.35	1.40	1.45	1.70	1.10	-34	329,062,500	97%
24 Tue Feb	297.45	2.15	2.40	2.50	2.05	-4	167,062,500	6.5%
23 Mon Feb	299.65	2.25	2.00	2.30	2.00	2	156,937,500	24%
20 Fri Feb	297.75	2.20	3.50	3.50	2.10	-37	126,562,500	47.1%

Charts for LTF 265.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis