LTF 307.50 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 307.50 CE is trading at ₹ 0.90 on 9:36am 21 Wed Jan 2026

10 minute average: ₹ 1.24 - Current price of LTF 307.50 CE is lower than this average.
30 minute average: ₹ 1.3
Hourly average: ₹ 1.3
Day open: ₹ 1.60
Day range: 1.00 - 1.80
Open Interest: 864000 (8.64 L)

Munafa Value: 40 - This score indicates that the option of LTF 307.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 285.550 as on 22 Thu Jan 11:09am
Day open: 288.000 Range: 283.800 to 288.800

Option Price: LTF CE 307.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	0.90	864000	1.60	1.80	1.00
9:34am	1.05	864000	1.60	1.80	1.00
9:32am	1.15	843750	1.60	1.80	1.15
9:31am	1.25	852750	1.60	1.80	1.15
9:30am	1.20	852750	1.60	1.80	1.20
9:29am	1.35	852750	1.60	1.80	1.20
9:28am	1.30	868500	1.60	1.80	1.20
9:27am	1.45	868500	1.60	1.80	1.20
9:26am	1.45	868500	1.60	1.80	1.20
9:25am	1.30	911250	1.60	1.80	1.20

option chart LTF CE 307.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 307.50 CE CALL today?: Premium of LTF 307.50 CE is 0.40 on 21 Jan 2026 CALL opened at 1.60 and traded inside a Low-High range of 0.40-1.80 today. Please click here table for more current prices.
What is open interest of LTF 307.50 CALL CE today?: Open Interest of LTF 307.50 CE is 920250 today. This has changed 24750.00 from previous day.
What is underlying price of LTF 307.50 CE CALL today?: Underlying price of LTF 307.50 CE CALL is 281.35 today.
What is lot size of LTF 307.50 CALL CE today?: Lot size of LTF 307.50 CALL CE is 2250.00
Is LTF 307.50 CE CALL ITM or OTM or ATM?: LTF 307.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 307.50 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 281.35

LTF CALL CE available options strikes

LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, All CE , All PE

LTF 307.50 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 307.50 CE Live prices

Premium of CALL (CE) of strike 307.50 is at: 0.40 on 21 Jan 2026
CALL opened at 1.60 and traded inside a Low-High range of 0.40-1.80 as on 21 Wed Jan 2026

The underlying equity is trading at 281.35 which means that CALL of strike 307.50 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 307.50 is 920,250

Munafa analysis LTF 307.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 307.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	281.35	0.40	1.60	1.80	0.40	-73	2,070,562,500	2.8%
20 Tue Jan	293.80	1.50	4.60	7.20	1.35	-52	2,014,875,000	86%
19 Mon Jan	300.05	3.15	2.10	4.05	0.80	-33	1,083,375,000	-5.3%
16 Fri Jan	296.40	4.75	5.10	5.80	3.70	5	1,144,125,000	14.1%
14 Wed Jan	295.80	4.50	2.10	4.90	2.05	52	1,002,375,000	-16.8%
13 Tue Jan	288.65	2.95	4.90	6.55	2.45	-39	1,204,875,000	61.9%

Charts for LTF 307.50 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis