LTF 305 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 305 CE is trading at ₹ 12.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 11.95 - Current price of LTF 305 CE is higher than this average.
30 minute average: ₹ 11.63 - Current price of LTF 305 CE is higher than this average.
Hourly average: ₹ 11.81 - Current price of LTF 305 CE is higher than this average.
Day open: ₹ 11.25
Day range: 9.35 - 12.40
Open Interest: 290250 (2.903 L)

Munafa Value: 80 - This score indicates that the option of LTF 305 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 311.300 as on 10 Thu Sep 3:44pm
Day open: 309.050 Range: 306.300 to 311.400

Option Price: LTF CE 305 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.00	290250	11.25	12.40	9.35
3:39pm	12.00	290250	11.25	12.40	9.35
3:38pm	12.00	290250	11.25	12.40	9.35
3:37pm	12.00	290250	11.25	12.40	9.35
3:36pm	12.00	290250	11.25	12.40	9.35
3:35pm	12.00	290250	11.25	12.40	9.35
3:33pm	12.00	290250	11.25	12.40	9.35
3:32pm	12.00	290250	11.25	12.40	9.35
3:30pm	12.00	290250	11.25	12.40	9.35
3:28pm	11.50	290250	11.25	12.40	9.35

option chart LTF CE 305 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 305 CE CALL today?: Premium of LTF 305 CE is 11.70 on 10 Sep 2026 CALL opened at 11.25 and traded inside a Low-High range of 9.35-12.40 today. Please click here table for more current prices.
What is open interest of LTF 305 CALL CE today?: Open Interest of LTF 305 CE is 288000 today. This has changed 38250.00 from previous day.
What is underlying price of LTF 305 CE CALL today?: Underlying price of LTF 305 CE CALL is 311.30 today.
What is lot size of LTF 305 CALL CE today?: Lot size of LTF 305 CALL CE is 2250.00
Is LTF 305 CE CALL ITM or OTM or ATM?: LTF 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 305 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 311.30

LTF CALL CE available options strikes

LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, All CE , All PE

LTF 305 CALL CE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 11.70 on 10 Sep 2026
CALL opened at 11.25 and traded inside a Low-High range of 9.35-12.40 as on 10 Thu Sep 2026

The underlying equity is trading at 311.30 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 305 is 288,000

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	311.30	11.70	11.25	12.40	9.35	4	648,000,000	14.3%
08 Tue Sep	310.40	10.65	11.40	12.00	9.65	-13	567,000,000	6.7%
07 Mon Sep	308.30	12.35	12.50	14.55	11.70	-16	531,562,500	4%
04 Fri Sep	312.50	14.85	18.30	18.80	14.85	-9	511,312,500	3.1%
03 Thu Sep	314.00	16.40	14.65	17.40	13.00	26	496,125,000	-24.6%
02 Wed Sep	316.90	13.00	9.70	13.45	8.35	15	658,125,000	41.3%

Charts for LTF 305 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis