LTF 270 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

LTF 270 CE is trading at ₹ 6.55 on 3:16pm 06 Tue Oct 2026

10 minute average: ₹ 6.63 - Current price of LTF 270 CE is lower than this average.
30 minute average: ₹ 6.66 - Current price of LTF 270 CE is lower than this average.
Hourly average: ₹ 6.71 - Current price of LTF 270 CE is lower than this average.
Day open: ₹ 6.35
Day range: 6.00 - 7.45
Open Interest: 2592000 (25.92 L)

Munafa Value: 20 - This score indicates that the option of LTF 270 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 264.200 as on 06 Tue Oct 3:15pm
Day open: 264.000 Range: 261.400 to 265.300

Option Price: LTF CE 270 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	6.55	2592000	6.35	7.45	6.00
3:14pm	6.60	2592000	6.35	7.45	6.00
3:12pm	6.60	2587500	6.35	7.45	6.00
3:10pm	6.55	2585250	6.35	7.45	6.00
3:08pm	6.65	2601000	6.35	7.45	6.00
3:07pm	6.65	2601000	6.35	7.45	6.00
3:06pm	6.65	2605500	6.35	7.45	6.00
3:04pm	6.60	2601000	6.35	7.45	6.00
3:03pm	6.70	2601000	6.35	7.45	6.00
3:01pm	6.75	2603250	6.35	7.45	6.00

option chart LTF CE 270 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 CE CALL today?: Premium of LTF 270 CE is 6.90 on 05 Oct 2026 CALL opened at 8.70 and traded inside a Low-High range of 6.55-8.80 today. Please click here table for more current prices.
What is open interest of LTF 270 CALL CE today?: Open Interest of LTF 270 CE is 1917000 today. This has changed 506250.00 from previous day.
What is underlying price of LTF 270 CE CALL today?: Underlying price of LTF 270 CE CALL is 263.75 today.
What is lot size of LTF 270 CALL CE today?: Lot size of LTF 270 CALL CE is 2250.00
Is LTF 270 CE CALL ITM or OTM or ATM?: LTF 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 270 CE (CALL) 27 October 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 263.75

LTF CALL CE available options strikes

LTF CE 255 strike, LTF CE 260 strike, LTF CE 265 strike, LTF CE 270 strike, LTF CE 275 strike, All CE , All PE

LTF 270 CALL CE available expiry dates

LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry

LTF 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 6.90 on 05 Oct 2026
CALL opened at 8.70 and traded inside a Low-High range of 6.55-8.80 as on 05 Mon Oct 2026

The underlying equity is trading at 263.75 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 270 is 1,917,000

Munafa analysis LTF 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	263.75	6.90	8.70	8.80	6.55	-14	4,313,250,000	35.9%
01 Thu Oct	264.35	8.10	8.00	10.60	6.90	-4	3,174,187,500	161.3%
29 Tue Sep	265.00	11.90	13.45	14.95	11.05	-27	1,215,000,000	207.7%
28 Mon Sep	271.05	16.50	14.75	16.50	14.15	-8	394,875,000	5.4%
25 Fri Sep	280.85	18.00	18.10	18.75	15.65	4	374,625,000	105.6%
24 Thu Sep	284.00	17.25	22.00	23.85	16.80	-57	182,250,000	620%

Charts for LTF 270 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis