LTF 265.00 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

LTF 265.00 CE is trading at ₹ 26.30 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 26.3 - Current price of LTF 265.00 CE is higher than this average.
30 minute average: ₹ 26.3 - Current price of LTF 265.00 CE is higher than this average.
Hourly average: ₹ 26.74 - Current price of LTF 265.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2250 (2.25 K)

Munafa Value: 60 - This score indicates that the option of LTF 265.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 279.730 as on 30 Thu Apr 3:44pm
Day open: 284.420 Range: 277.380 to 284.420

Option Price: LTF CE 265.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.30	2250	0.00	0.00	0.00
3:29pm	26.30	2250	0.00	0.00	0.00
3:28pm	26.30	2250	0.00	0.00	0.00
3:27pm	26.30	2250	0.00	0.00	0.00
3:26pm	26.30	2250	0.00	0.00	0.00
3:25pm	26.30	2250	0.00	0.00	0.00
3:24pm	26.30	2250	0.00	0.00	0.00
3:23pm	26.30	2250	0.00	0.00	0.00
3:22pm	26.30	2250	0.00	0.00	0.00
3:21pm	26.30	2250	0.00	0.00	0.00

option chart LTF CE 265.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 265.00 CE CALL today?: Premium of LTF 265.00 CE is 26.30 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTF 265.00 CALL CE today?: Open Interest of LTF 265.00 CE is 2250 today. This has changed 0.00 from previous day.
What is underlying price of LTF 265.00 CE CALL today?: Underlying price of LTF 265.00 CE CALL is 279.73 today.
What is lot size of LTF 265.00 CALL CE today?: Lot size of LTF 265.00 CALL CE is 2250.00
Is LTF 265.00 CE CALL ITM or OTM or ATM?: LTF 265.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 265.00 CE (CALL) 26 May 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 279.73

LTF CALL CE available options strikes

LTF CE 270 strike, LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, All CE , All PE

LTF 265.00 CALL CE available expiry dates

LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry

LTF 265.00 CE Live prices

Premium of CALL (CE) of strike 265.00 is at: 26.30 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 279.73 which means that CALL of strike 265.00 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 265.00 is 2,250

Price action analysis of 265.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	279.73	26.30	0.00	0.00	0.00	0	5,062,500	0%
29 Wed Apr	285.42	26.30	26.31	26.31	26.30	2	5,062,500	0%
28 Tue Apr	285.78	25.75	0.00	0.00	0.00	0	5,062,500	0%
27 Mon Apr	287.79	25.75	0.00	0.00	0.00	0	5,062,500	0%
24 Fri Apr	290.05	25.75	0.00	0.00	0.00	0	5,062,500	0%
23 Thu Apr	292.12	25.75	0.00	0.00	0.00	0	5,062,500	0%

Charts for LTF 265.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis