LT 3950 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3950 PE PUT today?: Premium of LT 3950 PE is 139.50 on 18 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LT 3950 PUT PE today?: Open Interest of LT 3950 PE is 4200 today. This has changed 0.00 from previous day.
What is underlying price of LT 3950 PE PUT today?: Underlying price of LT 3950 PE PUT is 3884.60 today.
What is lot size of LT 3950 PUT PE today?: Lot size of LT 3950 PUT PE is 175.00
Is LT 3950 PE PUT ITM or OTM or ATM?: LT 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3950 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3885.00

LT PUT PE available options strikes

LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, All CE , All PE

LT 3950 PUT PE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 139.50 on 18 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 3885.00 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 4,200

Price action analysis of 3950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	3885.00	139.50	0.00	0.00	0.00	0	735,000	0%
17 Thu Sep	3836.20	139.50	135.15	141.70	134.35	-0	735,000	4.3%
16 Wed Sep	3807.70	140.60	0.00	0.00	0.00	0	704,375	0%
15 Tue Sep	3850.70	140.60	130.00	145.60	130.00	43	704,375	9.5%
11 Fri Sep	3930.70	98.00	98.00	98.00	98.00	16	643,125	5%
10 Thu Sep	3955.00	84.00	114.70	114.70	83.00	-26	612,500	-%

Charts for LT 3950 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis