LT 3950 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3950 PE is trading at ₹ 57.55 on 3:39pm 10 Thu Sep 2026

Option of LT 3950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.89 - Current price of LT 3950 PE is higher than this average.
30 minute average: ₹ 59.41 - Current price of LT 3950 PE is lower than this average.
Hourly average: ₹ 61.89 - Current price of LT 3950 PE is lower than this average.
Day open: ₹ 58.00
Day range: 47.95 - 74.40
Open Interest: 224350 (2.244 L)

Munafa Value: 30 - This score indicates that the option of LT 3950 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3955.000 as on 10 Thu Sep 3:44pm
Day open: 3949.400 Range: 3910.000 to 3965.500

Option Price: LT PE 3950 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	57.55	224350	58.00	74.40	47.95
3:38pm	56.70	224175	58.00	74.40	47.95
3:37pm	55.65	223825	58.00	74.40	47.95
3:36pm	56.00	223300	58.00	74.40	47.95
3:35pm	56.00	222600	58.00	74.40	47.95
3:34pm	55.80	222600	58.00	74.40	47.95
3:33pm	55.80	222950	58.00	74.40	47.95
3:32pm	55.40	222950	58.00	74.40	47.95
3:31pm	54.95	222950	58.00	74.40	47.95
3:30pm	55.00	222950	58.00	74.40	47.95

option chart LT PE 3950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3950 PE PUT today?: Premium of LT 3950 PE is 58.95 on 10 Sep 2026 PUT opened at 58.00 and traded inside a Low-High range of 47.95-74.40 today. Please click here table for more current prices.
What is open interest of LT 3950 PUT PE today?: Open Interest of LT 3950 PE is 224875 today. This has changed 18725.00 from previous day.
What is underlying price of LT 3950 PE PUT today?: Underlying price of LT 3950 PE PUT is 3955.00 today.
What is lot size of LT 3950 PUT PE today?: Lot size of LT 3950 PUT PE is 175.00
Is LT 3950 PE PUT ITM or OTM or ATM?: LT 3950 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3950 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3955.00

LT PUT PE available options strikes

LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, LT PE 4150 strike, All CE , All PE

LT 3950 PUT PE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 58.95 on 10 Sep 2026
PUT opened at 58.00 and traded inside a Low-High range of 47.95-74.40 as on 10 Thu Sep 2026

The underlying equity is trading at 3955.00 which means that PUT of strike 3950 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 224,875

Munafa analysis LT 3950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3955.00	58.95	58.00	74.40	47.95	-2	39,353,125	14.9%
08 Tue Sep	3922.60	51.35	46.60	53.50	42.25	20	34,238,750	33.4%
07 Mon Sep	3946.10	42.55	46.05	52.65	33.65	-3	25,663,750	41.6%
04 Fri Sep	3999.00	44.20	45.95	50.60	40.40	-5	18,130,000	35.8%
03 Thu Sep	3964.10	46.80	45.00	49.20	33.00	-6	13,352,500	-9.9%
02 Wed Sep	3975.00	49.90	55.50	62.20	44.15	-0	14,822,500	74.7%

Charts for LT 3950 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis