LT 3920.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3920.00 PE is trading at ₹ 183.95 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 183.95 - Current price of LT 3920.00 PE is higher than this average.
30 minute average: ₹ 183.95 - Current price of LT 3920.00 PE is higher than this average.
Hourly average: ₹ 187.02 - Current price of LT 3920.00 PE is lower than this average.
Day open: ₹ 121.85
Day range: 121.85 - 198.00
Open Interest: 69475 (69.475 K)

Munafa Value: 60 - This score indicates that the option of LT 3920.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3743.800 as on 23 Fri Jan 3:45pm
Day open: 3798.000 Range: 3720.100 to 3799.400

Option Price: LT PE 3920.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	183.95	69475	121.85	198.00	121.85
3:29pm	183.95	69475	121.85	198.00	121.85
3:27pm	183.95	69475	121.85	198.00	121.85
3:26pm	183.95	69475	121.85	198.00	121.85
3:25pm	183.95	69475	121.85	198.00	121.85
3:23pm	183.95	69475	121.85	198.00	121.85
3:22pm	183.95	69475	121.85	198.00	121.85
3:21pm	183.95	69475	121.85	198.00	121.85
3:20pm	183.95	69475	121.85	198.00	121.85
3:19pm	183.95	69475	121.85	198.00	121.85

option chart LT PE 3920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3920.00 PE PUT today?: Premium of LT 3920.00 PE is 183.95 on 23 Jan 2026 PUT opened at 121.85 and traded inside a Low-High range of 121.85-198.00 today. Please click here table for more current prices.
What is open interest of LT 3920.00 PUT PE today?: Open Interest of LT 3920.00 PE is 69300 today. This has changed -2100.00 from previous day.
What is underlying price of LT 3920.00 PE PUT today?: Underlying price of LT 3920.00 PE PUT is 3743.85 today.
What is lot size of LT 3920.00 PUT PE today?: Lot size of LT 3920.00 PUT PE is 175.00
Is LT 3920.00 PE PUT ITM or OTM or ATM?: LT 3920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3920.00 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3743.80

LT PUT PE available options strikes

LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, All CE , All PE

LT 3920.00 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3920.00 PE Live prices

Premium of PUT (PE) of strike 3920.00 is at: 183.95 on 23 Jan 2026
PUT opened at 121.85 and traded inside a Low-High range of 121.85-198.00 as on 23 Fri Jan 2026

The underlying equity is trading at 3743.80 which means that PUT of strike 3920.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3920.00 is 69,300

Price action analysis of 3920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	3743.80	183.95	121.85	198.00	121.85	52	12,127,500	-2.9%
22 Thu Jan	3793.80	120.85	155.00	155.00	120.30	-25	12,495,000	-0.2%
21 Wed Jan	3766.50	161.65	135.00	185.75	130.00	32	12,525,625	-2.2%
20 Tue Jan	3810.50	122.05	79.45	122.05	77.05	68	12,801,250	-1.9%
19 Mon Jan	3869.80	72.45	109.40	109.40	65.80	-14	13,046,250	-1.4%
16 Fri Jan	3856.40	84.65	79.50	88.45	49.60	-3	13,230,000	11.1%

Charts for LT 3920.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis