LT 3850 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3850 PE is trading at ₹ 28.35 on 3:40pm 11 Fri Sep 2026

Option of LT 3850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.42 - Current price of LT 3850 PE is lower than this average.
30 minute average: ₹ 28.61 - Current price of LT 3850 PE is lower than this average.
Hourly average: ₹ 28.86 - Current price of LT 3850 PE is lower than this average.
Day open: ₹ 31.45
Day range: 26.10 - 49.40
Open Interest: 106925 (1.069 L)

Munafa Value: 10 - This score indicates that the option of LT 3850 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3930.700 as on 11 Fri Sep 3:45pm
Day open: 3926.000 Range: 3880.700 to 3948.000

Option Price: LT PE 3850 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.35	106925	31.45	49.40	26.10
3:39pm	28.35	106925	31.45	49.40	26.10
3:38pm	29.50	106750	31.45	49.40	26.10
3:37pm	29.25	106400	31.45	49.40	26.10
3:36pm	29.25	106400	31.45	49.40	26.10
3:35pm	29.25	106400	31.45	49.40	26.10
3:34pm	29.25	106400	31.45	49.40	26.10
3:32pm	30.55	106225	31.45	49.40	26.10
3:31pm	30.65	107100	31.45	49.40	26.10
3:30pm	29.75	107275	31.45	49.40	26.10

option chart LT PE 3850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3850 PE PUT today?: Premium of LT 3850 PE is 25.05 on 10 Sep 2026 PUT opened at 26.15 and traded inside a Low-High range of 19.00-33.50 today. Please click here table for more current prices.
What is open interest of LT 3850 PUT PE today?: Open Interest of LT 3850 PE is 63175 today. This has changed 18025.00 from previous day.
What is underlying price of LT 3850 PE PUT today?: Underlying price of LT 3850 PE PUT is 3955.00 today.
What is lot size of LT 3850 PUT PE today?: Lot size of LT 3850 PUT PE is 175.00
Is LT 3850 PE PUT ITM or OTM or ATM?: LT 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3850 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3930.70

LT PUT PE available options strikes

LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, All CE , All PE

LT 3850 PUT PE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 25.05 on 10 Sep 2026
PUT opened at 26.15 and traded inside a Low-High range of 19.00-33.50 as on 10 Thu Sep 2026

The underlying equity is trading at 3930.70 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 63,175

Munafa analysis LT 3850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3930.70	25.05	26.15	33.50	19.00	-2	11,055,625	97.3%
08 Tue Sep	3955.00	20.95	19.25	22.05	16.85	18	5,604,375	47.6%
07 Mon Sep	3922.60	17.70	19.80	21.40	13.85	-10	3,797,500	4033.3%
04 Fri Sep	3946.10	19.70	21.00	21.00	19.20	-89	91,875	-%
03 Thu Sep	3999.00	188.20	0.00	0.00	0.00	0	0	-%
02 Wed Sep	3964.10	188.20	0.00	0.00	0.00	0	0	-%

Charts for LT 3850 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis