LT 3780 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3780 PE PUT today?: Premium of LT 3780 PE is 99.00 on 12 May 2026 PUT opened at 99.00 and traded inside a Low-High range of 99.00-99.00 today. Please click here table for more current prices.
What is open interest of LT 3780 PUT PE today?: Open Interest of LT 3780 PE is 1050 today. This has changed 350.00 from previous day.
What is underlying price of LT 3780 PE PUT today?: Underlying price of LT 3780 PE PUT is 3856.50 today.
What is lot size of LT 3780 PUT PE today?: Lot size of LT 3780 PUT PE is 175.00
Is LT 3780 PE PUT ITM or OTM or ATM?: LT 3780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3780 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.50

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 3780 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3780 PE Live prices

Premium of PUT (PE) of strike 3780 is at: 99.00 on 12 May 2026
PUT opened at 99.00 and traded inside a Low-High range of 99.00-99.00 as on 12 Tue May 2026

The underlying equity is trading at 3856.50 which means that PUT of strike 3780 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3780 is 1,050

Price action analysis of 3780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	3856.50	99.00	99.00	99.00	99.00	54	183,750	50%
11 Mon May	3940.20	64.15	0.00	0.00	0.00	0	122,500	0%
08 Fri May	3974.50	64.15	0.00	0.00	0.00	0	122,500	0%
07 Thu May	4023.00	64.15	61.60	65.85	61.60	-24	122,500	300%
06 Wed May	4008.50	85.00	85.00	85.00	85.00	-15	30,625	-%
05 Tue May	4054.50	100.00	0.00	0.00	0.00	0	0	-%

Charts for LT 3780 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis