LT 3600 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3600 PE is trading at ₹ 27.80 on 10:08am 22 Thu Oct 2026

10 minute average: ₹ 28.81 - Current price of LT 3600 PE is lower than this average.
30 minute average: ₹ 26.29 - Current price of LT 3600 PE is higher than this average.
Hourly average: ₹ 30.25 - Current price of LT 3600 PE is lower than this average.
Day open: ₹ 31.55
Day range: 21.35 - 41.25
Open Interest: 653975 (6.54 L)

Munafa Value: 40 - This score indicates that the option of LT 3600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3620.700 as on 22 Thu Oct 10:07am
Day open: 3620.000 Range: 3595.000 to 3638.000

Option Price: LT PE 3600 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	27.80	653975	31.55	41.25	21.35
10:07am	29.30	653975	31.55	41.25	21.35
10:06am	30.05	653100	31.55	41.25	21.35
10:05am	30.80	659400	31.55	41.25	21.35
10:04am	30.00	657650	31.55	41.25	21.35
10:03am	31.35	657650	31.55	41.25	21.35
10:02am	28.80	655550	31.55	41.25	21.35
10:01am	28.00	655375	31.55	41.25	21.35
10:00am	26.35	654150	31.55	41.25	21.35
9:59am	25.65	654150	31.55	41.25	21.35

option chart LT PE 3600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3600 PE PUT today?: Premium of LT 3600 PE is 26.50 on 21 Oct 2026 PUT opened at 19.70 and traded inside a Low-High range of 7.95-30.75 today. Please click here table for more current prices.
What is open interest of LT 3600 PUT PE today?: Open Interest of LT 3600 PE is 651875 today. This has changed 27475.00 from previous day.
What is underlying price of LT 3600 PE PUT today?: Underlying price of LT 3600 PE PUT is 3635.99 today.
What is lot size of LT 3600 PUT PE today?: Lot size of LT 3600 PUT PE is 175.00
Is LT 3600 PE PUT ITM or OTM or ATM?: LT 3600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3600 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3636.00

LT PUT PE available options strikes

LT PE 3500 strike, LT PE 3550 strike, LT PE 3600 strike, LT PE 3650 strike, LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, All CE , All PE

LT 3600 PUT PE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 26.50 on 21 Oct 2026
PUT opened at 19.70 and traded inside a Low-High range of 7.95-30.75 as on 21 Wed Oct 2026

The underlying equity is trading at 3636.00 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3600 is 651,875

Price action analysis of 3600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	3636.00	26.50	19.70	30.75	7.95	34	114,078,125	4.4%
19 Mon Oct	3661.90	19.70	23.25	29.20	13.90	-33	109,270,000	5.3%
16 Fri Oct	3627.10	29.50	31.80	46.50	23.00	-7	103,818,750	5.6%
15 Thu Oct	3632.00	31.75	48.90	49.50	23.20	-28	98,306,250	6%
14 Wed Oct	3642.00	44.15	29.95	55.05	29.95	67	92,701,875	-0.4%
13 Tue Oct	3675.00	26.40	54.45	63.50	24.15	-50	93,100,000	27.5%

Charts for LT 3600 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis