LT 3520 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3520 PE is trading at ₹ 15.90 on 3:30pm 27 Fri Mar 2026

Option of LT 3520 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.82 - Current price of LT 3520 PE is lower than this average.
30 minute average: ₹ 16.19 - Current price of LT 3520 PE is lower than this average.
Hourly average: ₹ 13.84 - Current price of LT 3520 PE is higher than this average.
Day open: ₹ 14.20
Day range: 8.30 - 23.85
Open Interest: 419650 (4.197 L)

Munafa Value: 50 - This score indicates that the option of LT 3520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3564.100 as on 27 Fri Mar 3:44pm
Day open: 3640.000 Range: 3547.000 to 3640.000

Option Price: LT PE 3520 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.90	419650	14.20	23.85	8.30
3:29pm	15.90	419650	14.20	23.85	8.30
3:28pm	16.55	419650	14.20	23.85	8.30
3:27pm	17.35	419650	14.20	23.85	8.30
3:25pm	16.80	422275	14.20	23.85	8.30
3:24pm	17.20	422275	14.20	23.85	8.30
3:22pm	16.80	425600	14.20	23.85	8.30
3:21pm	17.90	425600	14.20	23.85	8.30
3:20pm	17.35	425775	14.20	23.85	8.30
3:18pm	16.45	425775	14.20	23.85	8.30

option chart LT PE 3520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3520 PE PUT today?: Premium of LT 3520 PE is 18.45 on 27 Mar 2026 PUT opened at 14.20 and traded inside a Low-High range of 8.30-23.85 today. Please click here table for more current prices.
What is open interest of LT 3520 PUT PE today?: Open Interest of LT 3520 PE is 417900 today. This has changed 271250.00 from previous day.
What is underlying price of LT 3520 PE PUT today?: Underlying price of LT 3520 PE PUT is 3564.15 today.
What is lot size of LT 3520 PUT PE today?: Lot size of LT 3520 PUT PE is 175.00
Is LT 3520 PE PUT ITM or OTM or ATM?: LT 3520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3520 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3564.10

LT PUT PE available options strikes

LT PE 3400 strike, LT PE 3420 strike, LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, All CE , All PE

LT 3520 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3520 PE Live prices

Premium of PUT (PE) of strike 3520 is at: 18.45 on 27 Mar 2026
PUT opened at 14.20 and traded inside a Low-High range of 8.30-23.85 as on 27 Fri Mar 2026

The underlying equity is trading at 3564.10 which means that PUT of strike 3520 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3520 is 417,900

Price action analysis of 3520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3564.10	18.45	14.20	23.85	8.30	85	73,132,500	185%
25 Wed Mar	3649.30	9.95	44.25	45.05	8.55	-83	25,663,750	62.4%
24 Tue Mar	3516.80	60.50	135.10	147.65	49.05	-68	15,802,500	-10.6%
23 Mon Mar	3342.40	190.80	180.95	225.00	167.20	65	17,670,625	-10.4%
20 Fri Mar	3434.80	115.30	78.85	136.20	63.10	-6	19,722,500	-8%
19 Thu Mar	3434.50	122.90	85.00	136.30	83.40	252	21,437,500	44.3%

Charts for LT 3520 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis