LT 2940 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 2940 PE is trading at ₹ on 11:09am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 2940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4075.400 as on 21 Tue Apr 3:45pm
Day open: 4039.000 Range: 4032.000 to 4091.800

Option Price: LT PE 2940 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 2940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 2940 PE PUT today?: Premium of LT 2940 PE is 0.85 on 20 Apr 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.70-0.85 today. Please click here table for more current prices.
What is open interest of LT 2940 PUT PE today?: Open Interest of LT 2940 PE is 1750 today. This has changed 175.00 from previous day.
What is underlying price of LT 2940 PE PUT today?: Underlying price of LT 2940 PE PUT is 4051.00 today.
What is lot size of LT 2940 PUT PE today?: Lot size of LT 2940 PUT PE is 175.00
Is LT 2940 PE PUT ITM or OTM or ATM?: LT 2940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 2940 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4051.00

LT PUT PE available options strikes

LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, All CE , All PE

LT 2940 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 0.85 on 20 Apr 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.70-0.85 as on 20 Mon Apr 2026

The underlying equity is trading at 4051.00 which means that PUT of strike 2940 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 2940 is 1,750

Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	4051.00	0.85	0.70	0.85	0.70	6	306,250	11.1%
17 Fri Apr	4096.10	0.80	0.75	0.80	0.75	-36	275,625	-10%
16 Thu Apr	4119.80	1.25	0.00	0.00	0.00	0	306,250	0%
15 Wed Apr	4076.30	1.25	0.00	0.00	0.00	0	306,250	0%
13 Mon Apr	3954.30	1.25	0.00	0.00	0.00	0	306,250	0%
10 Fri Apr	3959.90	1.25	0.00	0.00	0.00	0	306,250	0%

Charts for LT 2940 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis