LT 4440 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 4440 CE is trading at ₹ 42.30 on 3:30pm 25 Wed Feb 2026

Option of LT 4440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.05 - Current price of LT 4440 CE is lower than this average.
30 minute average: ₹ 43.56 - Current price of LT 4440 CE is lower than this average.
Hourly average: ₹ 43.43 - Current price of LT 4440 CE is lower than this average.
Day open: ₹ 40.15
Day range: 39.00 - 61.10
Open Interest: 64925 (64.925 K)

Munafa Value: 10 - This score indicates that the option of LT 4440 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4298.500 as on 25 Wed Feb 3:44pm
Day open: 4270.000 Range: 4254.200 to 4344.900

Option Price: LT CE 4440 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.30	64925	40.15	61.10	39.00
3:29pm	42.30	64925	40.15	61.10	39.00
3:28pm	43.00	64925	40.15	61.10	39.00
3:27pm	42.45	65100	40.15	61.10	39.00
3:26pm	42.45	65100	40.15	61.10	39.00
3:25pm	43.65	65100	40.15	61.10	39.00
3:24pm	43.55	65100	40.15	61.10	39.00
3:23pm	43.50	65100	40.15	61.10	39.00
3:21pm	43.75	65100	40.15	61.10	39.00
3:20pm	43.50	65275	40.15	61.10	39.00

option chart LT CE 4440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4440 CE CALL today?: Premium of LT 4440 CE is 43.60 on 25 Feb 2026 CALL opened at 40.15 and traded inside a Low-High range of 39.00-61.10 today. Please click here table for more current prices.
What is open interest of LT 4440 CALL CE today?: Open Interest of LT 4440 CE is 65100 today. This has changed 28700.00 from previous day.
What is underlying price of LT 4440 CE CALL today?: Underlying price of LT 4440 CE CALL is 4298.85 today.
What is lot size of LT 4440 CALL CE today?: Lot size of LT 4440 CALL CE is 175.00
Is LT 4440 CE CALL ITM or OTM or ATM?: LT 4440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4440 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4298.50

LT CALL CE available options strikes

LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, LT CE 4440 strike, LT CE 4460 strike, LT CE 4480 strike, LT CE 4500 strike, All CE , All PE

LT 4440 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 4440 CE Live prices

Premium of CALL (CE) of strike 4440 is at: 43.60 on 25 Feb 2026
CALL opened at 40.15 and traded inside a Low-High range of 39.00-61.10 as on 25 Wed Feb 2026

The underlying equity is trading at 4298.50 which means that CALL of strike 4440 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4440 is 65,100

Price action analysis of 4440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	4298.50	43.60	40.15	61.10	39.00	0	11,392,500	78.8%
24 Tue Feb	4259.20	43.40	101.95	106.45	36.80	-55	6,370,000	230.2%
23 Mon Feb	4418.10	97.05	72.45	99.00	72.45	19	1,929,375	142.3%
20 Fri Feb	4380.60	81.00	69.55	85.50	67.25	-10	796,250	-%
19 Thu Feb	4280.50	90.55	0.00	0.00	0.00	0	0	-%
18 Wed Feb	4325.90	90.55	0.00	0.00	0.00	0	0	-%

Charts for LT 4440 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis