LT 4340 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 4340 CE is trading at ₹ on 11:09am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 4340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4014.000 as on 30 Thu Apr 3:45pm
Day open: 4083.000 Range: 3990.000 to 4100.000

Option Price: LT CE 4340 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 4340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4340 CE CALL today?: Premium of LT 4340 CE is 38.40 on 30 Apr 2026 CALL opened at 33.00 and traded inside a Low-High range of 32.00-39.85 today. Please click here table for more current prices.
What is open interest of LT 4340 CALL CE today?: Open Interest of LT 4340 CE is 47950 today. This has changed 1925.00 from previous day.
What is underlying price of LT 4340 CE CALL today?: Underlying price of LT 4340 CE CALL is 4013.90 today.
What is lot size of LT 4340 CALL CE today?: Lot size of LT 4340 CALL CE is 175.00
Is LT 4340 CE CALL ITM or OTM or ATM?: LT 4340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4340 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4014.00

LT CALL CE available options strikes

LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, All CE , All PE

LT 4340 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4340 CE Live prices

Premium of CALL (CE) of strike 4340 is at: 38.40 on 30 Apr 2026
CALL opened at 33.00 and traded inside a Low-High range of 32.00-39.85 as on 30 Thu Apr 2026

The underlying equity is trading at 4014.00 which means that CALL of strike 4340 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4340 is 47,950

Price action analysis of 4340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4014.00	38.40	33.00	39.85	32.00	-26	8,391,250	4.2%
29 Wed Apr	4096.10	51.95	42.00	57.30	42.00	34	8,054,375	275.7%
28 Tue Apr	4037.70	38.65	51.65	51.65	36.25	-25	2,143,750	233.3%
27 Mon Apr	4053.60	52.20	54.00	59.55	51.00	8	643,125	90.9%
24 Fri Apr	4014.30	48.15	50.10	50.65	45.10	194	336,875	-%
23 Thu Apr	4054.10	16.35	0.00	0.00	0.00	0	0	-%

Charts for LT 4340 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis