LT 4120 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 4120 CE is trading at ₹ 24.10 on 3:30pm 23 Thu Apr 2026

Option of LT 4120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.58 - Current price of LT 4120 CE is higher than this average.
30 minute average: ₹ 22.66 - Current price of LT 4120 CE is higher than this average.
Hourly average: ₹ 21.98 - Current price of LT 4120 CE is higher than this average.
Day open: ₹ 12.05
Day range: 10.60 - 28.35
Open Interest: 131425 (1.314 L)

Munafa Value: 90 - This score indicates that the option of LT 4120 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4054.100 as on 23 Thu Apr 3:45pm
Day open: 4009.900 Range: 3978.500 to 4064.000

Option Price: LT CE 4120 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.10	131425	12.05	28.35	10.60
3:29pm	24.10	131425	12.05	28.35	10.60
3:27pm	23.35	131425	12.05	28.35	10.60
3:25pm	23.50	131775	12.05	28.35	10.60
3:24pm	23.50	131775	12.05	28.35	10.60
3:23pm	23.50	131775	12.05	28.35	10.60
3:21pm	23.35	131775	12.05	28.35	10.60
3:20pm	23.75	131775	12.05	28.35	10.60
3:18pm	23.15	133875	12.05	28.35	10.60
3:17pm	23.45	135275	12.05	28.35	10.60

option chart LT CE 4120 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4120 CE CALL today?: Premium of LT 4120 CE is 23.30 on 23 Apr 2026 CALL opened at 12.05 and traded inside a Low-High range of 10.60-28.35 today. Please click here table for more current prices.
What is open interest of LT 4120 CALL CE today?: Open Interest of LT 4120 CE is 128625 today. This has changed -27650.00 from previous day.
What is underlying price of LT 4120 CE CALL today?: Underlying price of LT 4120 CE CALL is 4054.10 today.
What is lot size of LT 4120 CALL CE today?: Lot size of LT 4120 CALL CE is 175.00
Is LT 4120 CE CALL ITM or OTM or ATM?: LT 4120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4120 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4054.10

LT CALL CE available options strikes

LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, All CE , All PE

LT 4120 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4120 CE Live prices

Premium of CALL (CE) of strike 4120 is at: 23.30 on 23 Apr 2026
CALL opened at 12.05 and traded inside a Low-High range of 10.60-28.35 as on 23 Thu Apr 2026

The underlying equity is trading at 4054.10 which means that CALL of strike 4120 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4120 is 128,625

Price action analysis of 4120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	4054.10	23.30	12.05	28.35	10.60	5	22,509,375	-17.7%
22 Wed Apr	4021.10	22.10	42.10	48.40	19.30	-58	27,348,125	13.5%
21 Tue Apr	4075.40	53.05	50.45	59.20	48.25	8	24,101,875	-8.1%
20 Mon Apr	4051.00	48.80	60.45	83.70	42.05	-31	26,215,000	27.8%
17 Fri Apr	4096.10	71.30	82.95	86.55	62.15	-9	20,518,750	0.3%
16 Thu Apr	4119.80	79.15	84.95	100.00	66.75	20	20,457,500	78.1%

Charts for LT 4120 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis