LT 4100.00 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 4100.00 CE is trading at ₹ 82.30 on 3:30pm 17 Fri Apr 2026

Option of LT 4100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.98 - Current price of LT 4100.00 CE is higher than this average.
30 minute average: ₹ 81.04 - Current price of LT 4100.00 CE is higher than this average.
Hourly average: ₹ 83.6 - Current price of LT 4100.00 CE is lower than this average.
Day open: ₹ 95.00
Day range: 70.55 - 97.50
Open Interest: 702625 (7.026 L)

Munafa Value: 70 - This score indicates that the option of LT 4100.00 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4096.100 as on 17 Fri Apr 3:45pm
Day open: 4134.000 Range: 4072.800 to 4142.900

Option Price: LT CE 4100.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.30	702625	95.00	97.50	70.55
3:29pm	82.75	701400	95.00	97.50	70.55
3:28pm	81.05	701400	95.00	97.50	70.55
3:27pm	81.00	701400	95.00	97.50	70.55
3:26pm	81.90	691950	95.00	97.50	70.55
3:25pm	83.00	691950	95.00	97.50	70.55
3:24pm	82.85	691950	95.00	97.50	70.55
3:23pm	82.55	691600	95.00	97.50	70.55
3:22pm	83.00	691600	95.00	97.50	70.55
3:21pm	79.35	691600	95.00	97.50	70.55

option chart LT CE 4100.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100.00 CE CALL today?: Premium of LT 4100.00 CE is 81.45 on 17 Apr 2026 CALL opened at 95.00 and traded inside a Low-High range of 70.55-97.50 today. Please click here table for more current prices.
What is open interest of LT 4100.00 CALL CE today?: Open Interest of LT 4100.00 CE is 702625 today. This has changed 38850.00 from previous day.
What is underlying price of LT 4100.00 CE CALL today?: Underlying price of LT 4100.00 CE CALL is 4096.00 today.
What is lot size of LT 4100.00 CALL CE today?: Lot size of LT 4100.00 CALL CE is 175.00
Is LT 4100.00 CE CALL ITM or OTM or ATM?: LT 4100.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100.00 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4096.10

LT CALL CE available options strikes

LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, All CE , All PE

LT 4100.00 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 81.45 on 17 Apr 2026
CALL opened at 95.00 and traded inside a Low-High range of 70.55-97.50 as on 17 Fri Apr 2026

The underlying equity is trading at 4096.10 which means that CALL of strike 4100.00 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4100.00 is 702,625

Price action analysis of 4100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4096.10	81.45	95.00	97.50	70.55	-8	122,959,375	5.9%
16 Thu Apr	4119.80	89.25	80.00	111.60	75.50	20	116,160,625	-7.7%
15 Wed Apr	4076.30	74.25	49.10	90.80	49.10	94	125,838,125	8.8%
13 Mon Apr	3954.30	38.10	21.45	46.45	20.20	-14	115,609,375	5.2%
10 Fri Apr	3959.90	44.70	43.15	49.00	39.05	17	109,943,750	-3.3%
09 Thu Apr	3896.20	37.95	68.00	70.00	34.15	-49	113,680,000	29.7%

Charts for LT 4100.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis