LT 4080 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 4080 CE is trading at ₹ 9.80 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 9.78 - Current price of LT 4080 CE is higher than this average.
30 minute average: ₹ 9.6 - Current price of LT 4080 CE is higher than this average.
Hourly average: ₹ 9.46 - Current price of LT 4080 CE is higher than this average.
Day open: ₹ 13.00
Day range: 8.35 - 13.00
Open Interest: 89775 (89.775 K)

Munafa Value: 80 - This score indicates that the option of LT 4080 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3865.800 as on 14 Wed Jan 3:45pm
Day open: 3900.000 Range: 3856.600 to 3904.900

Option Price: LT CE 4080 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	89775	13.00	13.00	8.35
3:28pm	9.80	89775	13.00	13.00	8.35
3:27pm	9.80	89775	13.00	13.00	8.35
3:26pm	9.80	89775	13.00	13.00	8.35
3:25pm	9.90	89775	13.00	13.00	8.35
3:23pm	9.85	89950	13.00	13.00	8.35
3:22pm	9.85	89950	13.00	13.00	8.35
3:21pm	9.75	90475	13.00	13.00	8.35
3:20pm	9.75	90475	13.00	13.00	8.35
3:19pm	9.45	90475	13.00	13.00	8.35

option chart LT CE 4080 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4080 CE CALL today?: Premium of LT 4080 CE is 9.45 on 14 Jan 2026 CALL opened at 13.00 and traded inside a Low-High range of 8.35-13.00 today. Please click here table for more current prices.
What is open interest of LT 4080 CALL CE today?: Open Interest of LT 4080 CE is 89775 today. This has changed 16625.00 from previous day.
What is underlying price of LT 4080 CE CALL today?: Underlying price of LT 4080 CE CALL is 3865.75 today.
What is lot size of LT 4080 CALL CE today?: Lot size of LT 4080 CALL CE is 175.00
Is LT 4080 CE CALL ITM or OTM or ATM?: LT 4080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4080 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3865.80

LT CALL CE available options strikes

LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, All CE , All PE

LT 4080 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 4080 CE Live prices

Premium of CALL (CE) of strike 4080 is at: 9.45 on 14 Jan 2026
CALL opened at 13.00 and traded inside a Low-High range of 8.35-13.00 as on 14 Wed Jan 2026

The underlying equity is trading at 3865.80 which means that CALL of strike 4080 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4080 is 89,775

Munafa analysis LT 4080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3865.80	9.45	13.00	13.00	8.35	-29	15,710,625	22.7%
13 Tue Jan	3887.40	13.35	25.15	29.00	10.05	-63	12,801,250	20.8%
12 Mon Jan	4019.00	36.35	39.10	39.15	19.05	-18	10,596,250	-16.2%
09 Fri Jan	4025.20	44.60	55.00	79.60	38.00	-0	12,648,125	18.3%
08 Thu Jan	4028.40	44.85	112.00	119.60	35.50	-59	10,688,125	53.1%
07 Wed Jan	4157.00	109.80	95.00	112.30	76.00	-0	6,982,500	-0.9%

Charts for LT 4080 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis