LT 3950.00 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3950.00 CE is trading at ₹ 71.75 on 3:40pm 08 Tue Sep 2026

Option of LT 3950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.47 - Current price of LT 3950.00 CE is lower than this average.
30 minute average: ₹ 72.96 - Current price of LT 3950.00 CE is lower than this average.
Hourly average: ₹ 75.68 - Current price of LT 3950.00 CE is lower than this average.
Day open: ₹ 88.00
Day range: 69.50 - 88.05
Open Interest: 136150 (1.362 L)

Munafa Value: 10 - This score indicates that the option of LT 3950.00 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3946.100 as on 08 Tue Sep 3:45pm
Day open: 3988.700 Range: 3946.100 to 3988.700

Option Price: LT CE 3950.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	71.75	136150	88.00	88.05	69.50
3:39pm	71.75	136150	88.00	88.05	69.50
3:38pm	73.00	135800	88.00	88.05	69.50
3:37pm	73.00	135800	88.00	88.05	69.50
3:36pm	72.25	138075	88.00	88.05	69.50
3:35pm	73.75	141225	88.00	88.05	69.50
3:34pm	73.00	141225	88.00	88.05	69.50
3:33pm	72.20	141225	88.00	88.05	69.50
3:32pm	72.20	139300	88.00	88.05	69.50
3:31pm	71.80	138425	88.00	88.05	69.50

option chart LT CE 3950.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3950.00 CE CALL today?: Premium of LT 3950.00 CE is 73.00 on 08 Sep 2026 CALL opened at 88.00 and traded inside a Low-High range of 69.50-88.05 today. Please click here table for more current prices.
What is open interest of LT 3950.00 CALL CE today?: Open Interest of LT 3950.00 CE is 136150 today. This has changed 61775.00 from previous day.
What is underlying price of LT 3950.00 CE CALL today?: Underlying price of LT 3950.00 CE CALL is 3946.21 today.
What is lot size of LT 3950.00 CALL CE today?: Lot size of LT 3950.00 CALL CE is 175.00
Is LT 3950.00 CE CALL ITM or OTM or ATM?: LT 3950.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3950.00 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3946.10

LT CALL CE available options strikes

LT CE 3750 strike, LT CE 3800 strike, LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4100 strike, All CE , All PE

LT 3950.00 CALL CE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3950.00 CE Live prices

Premium of CALL (CE) of strike 3950.00 is at: 73.00 on 08 Sep 2026
CALL opened at 88.00 and traded inside a Low-High range of 69.50-88.05 as on 08 Tue Sep 2026

The underlying equity is trading at 3946.10 which means that CALL of strike 3950.00 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3950.00 is 136,150

Price action analysis of 3950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	3946.10	73.00	88.00	88.05	69.50	-20	23,826,250	83.1%
07 Mon Sep	3999.00	92.10	86.20	108.00	80.00	1	13,015,625	-18%
04 Fri Sep	3964.10	90.60	94.60	101.55	85.80	-2	15,863,750	12.1%
03 Thu Sep	3975.00	92.95	105.00	124.00	89.65	-3	14,148,750	19.4%
02 Wed Sep	3981.00	96.35	90.10	107.20	87.55	-6	11,851,875	26.5%
01 Tue Sep	3980.10	103.45	125.90	133.35	101.25	-25	9,371,250	155%

Charts for LT 3950.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis