LT 3940.00 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3940.00 CE CALL today?: Premium of LT 3940.00 CE is 127.15 on 22 May 2026 CALL opened at 124.85 and traded inside a Low-High range of 122.85-143.20 today. Please click here table for more current prices.
What is open interest of LT 3940.00 CALL CE today?: Open Interest of LT 3940.00 CE is 53375 today. This has changed 32550.00 from previous day.
What is underlying price of LT 3940.00 CE CALL today?: Underlying price of LT 3940.00 CE CALL is 3926.60 today.
What is lot size of LT 3940.00 CALL CE today?: Lot size of LT 3940.00 CALL CE is 175.00
Is LT 3940.00 CE CALL ITM or OTM or ATM?: LT 3940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3940.00 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3926.60

LT CALL CE available options strikes

LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 3940.00 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3940.00 CE Live prices

Premium of CALL (CE) of strike 3940.00 is at: 127.15 on 22 May 2026
CALL opened at 124.85 and traded inside a Low-High range of 122.85-143.20 as on 22 Fri May 2026

The underlying equity is trading at 3926.60 which means that CALL of strike 3940.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3940.00 is 53,375

Price action analysis of 3940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3926.60	127.15	124.85	143.20	122.85	8	9,340,625	156.3%
21 Thu May	3928.50	117.65	126.05	134.45	107.80	-0	3,644,375	33.7%
20 Wed May	3910.70	118.25	116.80	138.05	110.85	-4	2,725,625	9.9%
19 Tue May	3921.00	124.35	132.80	140.25	123.30	-1	2,480,625	22.7%
18 Mon May	3917.80	126.85	120.65	127.60	114.75	-0	2,021,250	-1.5%
15 Fri May	3909.00	127.35	153.65	156.35	127.35	-17	2,051,875	71.8%

Charts for LT 3940.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis