LT 3880 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3880 CE is trading at ₹ 216.80 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 216.8 - Current price of LT 3880 CE is higher than this average.
30 minute average: ₹ 213.2 - Current price of LT 3880 CE is higher than this average.
Hourly average: ₹ 215.13 - Current price of LT 3880 CE is higher than this average.
Day open: ₹ 210.05
Day range: 210.05 - 216.80
Open Interest: 48475 (48.475 K)

Munafa Value: 80 - This score indicates that the option of LT 3880 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4075.400 as on 21 Tue Apr 3:45pm
Day open: 4039.000 Range: 4032.000 to 4091.800

Option Price: LT CE 3880 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	216.80	48475	210.05	216.80	210.05
3:29pm	216.80	48475	210.05	216.80	210.05
3:28pm	216.80	48475	210.05	216.80	210.05
3:27pm	216.80	48475	210.05	216.80	210.05
3:26pm	216.80	48475	210.05	216.80	210.05
3:25pm	216.80	48475	210.05	216.80	210.05
3:24pm	216.80	48475	210.05	216.80	210.05
3:23pm	216.80	48475	210.05	216.80	210.05
3:22pm	216.80	48475	210.05	216.80	210.05
3:21pm	216.80	48475	210.05	216.80	210.05

option chart LT CE 3880 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3880 CE CALL today?: Premium of LT 3880 CE is 204.05 on 20 Apr 2026 CALL opened at 229.00 and traded inside a Low-High range of 188.70-264.30 today. Please click here table for more current prices.
What is open interest of LT 3880 CALL CE today?: Open Interest of LT 3880 CE is 48475 today. This has changed 3150.00 from previous day.
What is underlying price of LT 3880 CE CALL today?: Underlying price of LT 3880 CE CALL is 4051.00 today.
What is lot size of LT 3880 CALL CE today?: Lot size of LT 3880 CALL CE is 175.00
Is LT 3880 CE CALL ITM or OTM or ATM?: LT 3880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3880 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4051.00

LT CALL CE available options strikes

LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, All CE , All PE

LT 3880 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3880 CE Live prices

Premium of CALL (CE) of strike 3880 is at: 204.05 on 20 Apr 2026
CALL opened at 229.00 and traded inside a Low-High range of 188.70-264.30 as on 20 Mon Apr 2026

The underlying equity is trading at 4051.00 which means that CALL of strike 3880 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3880 is 48,475

Munafa analysis LT 3880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4051.00	204.05	229.00	264.30	188.70	-15	8,483,125	6.9%
17 Fri Apr	4096.10	241.95	264.25	264.25	227.00	-4	7,931,875	1.2%
16 Thu Apr	4119.80	253.50	267.80	270.60	244.65	14	7,840,000	6.2%
15 Wed Apr	4076.30	220.55	217.40	243.60	201.35	51	7,380,625	3.4%
13 Mon Apr	3954.30	145.90	96.90	160.90	91.45	-4	7,135,625	1.3%
10 Fri Apr	3959.90	152.50	139.50	157.95	132.00	20	7,043,750	34.5%

Charts for LT 3880 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis