LT 3840 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3840 CE is trading at ₹ 66.95 on 3:30pm 16 Fri Jan 2026

Option of LT 3840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.78 - Current price of LT 3840 CE is lower than this average.
30 minute average: ₹ 69.05 - Current price of LT 3840 CE is lower than this average.
Hourly average: ₹ 70.92 - Current price of LT 3840 CE is lower than this average.
Day open: ₹ 80.65
Day range: 64.40 - 105.00
Open Interest: 26775 (26.775 K)

Munafa Value: 10 - This score indicates that the option of LT 3840 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3856.400 as on 16 Fri Jan 3:45pm
Day open: 3890.000 Range: 3848.700 to 3914.000

Option Price: LT CE 3840 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.95	26775	80.65	105.00	64.40
3:29pm	66.95	26775	80.65	105.00	64.40
3:28pm	66.15	26775	80.65	105.00	64.40
3:27pm	69.55	26775	80.65	105.00	66.00
3:26pm	69.05	26950	80.65	105.00	66.00
3:25pm	67.40	26950	80.65	105.00	66.00
3:24pm	67.50	26775	80.65	105.00	66.00
3:23pm	68.00	26775	80.65	105.00	66.00
3:22pm	68.00	26775	80.65	105.00	66.00
3:21pm	68.25	27650	80.65	105.00	66.00

option chart LT CE 3840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3840 CE CALL today?: Premium of LT 3840 CE is 68.70 on 16 Jan 2026 CALL opened at 80.65 and traded inside a Low-High range of 64.40-105.00 today. Please click here table for more current prices.
What is open interest of LT 3840 CALL CE today?: Open Interest of LT 3840 CE is 26075 today. This has changed -350.00 from previous day.
What is underlying price of LT 3840 CE CALL today?: Underlying price of LT 3840 CE CALL is 3856.40 today.
What is lot size of LT 3840 CALL CE today?: Lot size of LT 3840 CALL CE is 175.00
Is LT 3840 CE CALL ITM or OTM or ATM?: LT 3840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3840 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.40

LT CALL CE available options strikes

LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, All CE , All PE

LT 3840 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3840 CE Live prices

Premium of CALL (CE) of strike 3840 is at: 68.70 on 16 Jan 2026
CALL opened at 80.65 and traded inside a Low-High range of 64.40-105.00 as on 16 Fri Jan 2026

The underlying equity is trading at 3856.40 which means that CALL of strike 3840 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3840 is 26,075

Munafa analysis LT 3840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3856.40	68.70	80.65	105.00	64.40	-14	4,563,125	-1.3%
14 Wed Jan	3865.80	80.40	93.00	102.90	74.65	-18	4,624,375	79.8%
13 Tue Jan	3887.40	99.25	130.50	130.50	77.10	-41	2,572,500	1580%
12 Mon Jan	4019.00	169.15	164.00	169.15	164.00	-15	153,125	66.7%
09 Fri Jan	4025.20	200.00	200.00	200.00	200.00	-20	91,875	-50%
08 Thu Jan	4028.40	252.00	0.00	0.00	0.00	0	183,750	0%

Charts for LT 3840 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis