LT 3820 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 3820 CE is trading at ₹ 94.20 on 3:30pm 12 Tue May 2026

Option of LT 3820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 93.8 - Current price of LT 3820 CE is higher than this average.
30 minute average: ₹ 92.18 - Current price of LT 3820 CE is higher than this average.
Hourly average: ₹ 98.42 - Current price of LT 3820 CE is lower than this average.
Day open: ₹ 114.50
Day range: 87.35 - 118.35
Open Interest: 45150 (45.15 K)

Munafa Value: 70 - This score indicates that the option of LT 3820 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3856.500 as on 12 Tue May 3:44pm
Day open: 3925.100 Range: 3847.000 to 3940.000

Option Price: LT CE 3820 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.20	45150	114.50	118.35	87.35
3:29pm	94.20	45150	114.50	118.35	87.35
3:28pm	94.20	45150	114.50	118.35	87.35
3:26pm	95.00	45150	114.50	118.35	87.35
3:25pm	91.40	44800	114.50	118.35	87.35
3:24pm	92.15	44800	114.50	118.35	87.35
3:23pm	92.15	44800	114.50	118.35	87.35
3:21pm	93.70	44625	114.50	118.35	87.35
3:19pm	96.05	44800	114.50	118.35	87.35
3:18pm	94.90	44975	114.50	118.35	87.35

option chart LT CE 3820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3820 CE CALL today?: Premium of LT 3820 CE is 139.35 on 11 May 2026 CALL opened at 118.00 and traded inside a Low-High range of 110.90-150.75 today. Please click here table for more current prices.
What is open interest of LT 3820 CALL CE today?: Open Interest of LT 3820 CE is 22925 today. This has changed 9625.00 from previous day.
What is underlying price of LT 3820 CE CALL today?: Underlying price of LT 3820 CE CALL is 3940.20 today.
What is lot size of LT 3820 CALL CE today?: Lot size of LT 3820 CALL CE is 175.00
Is LT 3820 CE CALL ITM or OTM or ATM?: LT 3820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.50

LT CALL CE available options strikes

LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, All CE , All PE

LT 3820 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3820 CE Live prices

Premium of CALL (CE) of strike 3820 is at: 139.35 on 11 May 2026
CALL opened at 118.00 and traded inside a Low-High range of 110.90-150.75 as on 11 Mon May 2026

The underlying equity is trading at 3856.50 which means that CALL of strike 3820 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3820 is 22,925

Munafa analysis LT 3820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3856.50	139.35	118.00	150.75	110.90	-17	4,011,875	72.4%
08 Fri May	3940.20	169.70	163.20	176.25	163.20	-20	2,327,500	-2.6%
07 Thu May	3974.50	212.80	190.10	240.00	190.10	1	2,388,750	-2.5%
06 Wed May	4023.00	209.75	155.55	220.00	141.70	166	2,450,000	-%
05 Tue May	4008.50	78.80	0.00	0.00	0.00	0	0	-%
04 Mon May	4054.50	78.80	0.00	0.00	0.00	0	0	-%

Charts for LT 3820 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis