LT 3750 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3750 CE is trading at ₹ 210.25 on 3:39pm 10 Thu Sep 2026

10 minute average: ₹ 210.25 - Current price of LT 3750 CE is higher than this average.
30 minute average: ₹ 207.1 - Current price of LT 3750 CE is higher than this average.
Hourly average: ₹ 209.05 - Current price of LT 3750 CE is higher than this average.
Day open: ₹ 215.95
Day range: 191.75 - 220.80
Open Interest: 5425 (5.425 K)

Munafa Value: 80 - This score indicates that the option of LT 3750 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3955.000 as on 10 Thu Sep 3:44pm
Day open: 3949.400 Range: 3910.000 to 3965.500

Option Price: LT CE 3750 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	210.25	5425	215.95	220.80	191.75
3:38pm	210.25	5425	215.95	220.80	191.75
3:37pm	210.25	5425	215.95	220.80	191.75
3:35pm	210.25	5425	215.95	220.80	191.75
3:33pm	210.25	5425	215.95	220.80	191.75
3:32pm	210.25	5425	215.95	220.80	191.75
3:30pm	210.25	5425	215.95	220.80	191.75
3:28pm	210.25	5425	215.95	220.80	191.75
3:27pm	210.25	5425	215.95	220.80	191.75
3:26pm	210.25	5425	215.95	220.80	191.75

option chart LT CE 3750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3750 CE CALL today?: Premium of LT 3750 CE is 208.05 on 10 Sep 2026 CALL opened at 215.95 and traded inside a Low-High range of 191.75-220.80 today. Please click here table for more current prices.
What is open interest of LT 3750 CALL CE today?: Open Interest of LT 3750 CE is 5425 today. This has changed 2450.00 from previous day.
What is underlying price of LT 3750 CE CALL today?: Underlying price of LT 3750 CE CALL is 3955.00 today.
What is lot size of LT 3750 CALL CE today?: Lot size of LT 3750 CALL CE is 175.00
Is LT 3750 CE CALL ITM or OTM or ATM?: LT 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3750 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3955.00

LT CALL CE available options strikes

LT CE 3800 strike, LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4100 strike, LT CE 4150 strike, All CE , All PE

LT 3750 CALL CE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 208.05 on 10 Sep 2026
CALL opened at 215.95 and traded inside a Low-High range of 191.75-220.80 as on 10 Thu Sep 2026

The underlying equity is trading at 3955.00 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3750 is 5,425

Munafa analysis LT 3750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	3955.00	208.05	215.95	220.80	191.75	-4	949,375	106.7%
08 Tue Sep	3922.60	234.45	246.70	246.70	228.15	-9	459,375	50%
07 Mon Sep	3946.10	258.35	0.00	0.00	0.00	0	306,250	0%
04 Fri Sep	3999.00	258.35	255.25	261.85	252.40	-1	306,250	-23.1%
03 Thu Sep	3964.10	261.30	0.00	0.00	0.00	0	398,125	0%
02 Wed Sep	3975.00	261.30	267.15	267.15	242.00	-5	398,125	44.4%

Charts for LT 3750 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis