LT 3600 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3600 CE is trading at ₹ 79.95 on 3:40pm 19 Mon Oct 2026

Option of LT 3600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 80.76 - Current price of LT 3600 CE is lower than this average.
30 minute average: ₹ 78.13 - Current price of LT 3600 CE is higher than this average.
Hourly average: ₹ 77.7 - Current price of LT 3600 CE is higher than this average.
Day open: ₹ 79.90
Day range: 70.00 - 108.30
Open Interest: 274225 (2.742 L)

Munafa Value: 70 - This score indicates that the option of LT 3600 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3661.900 as on 19 Mon Oct 3:44pm
Day open: 3649.000 Range: 3632.000 to 3687.700

Option Price: LT CE 3600 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	79.95	274225	79.90	108.30	70.00
3:39pm	79.95	274225	79.90	108.30	70.00
3:38pm	80.10	274050	79.90	108.30	70.00
3:37pm	80.40	274050	79.90	108.30	70.00
3:36pm	81.00	274400	79.90	108.30	70.00
3:35pm	81.55	273875	79.90	108.30	70.00
3:34pm	82.00	273525	79.90	108.30	70.00
3:33pm	82.00	273525	79.90	108.30	70.00
3:32pm	82.00	260925	79.90	108.30	70.00
3:31pm	78.65	261100	79.90	108.30	70.00

option chart LT CE 3600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3600 CE CALL today?: Premium of LT 3600 CE is 78.60 on 19 Oct 2026 CALL opened at 79.90 and traded inside a Low-High range of 70.00-108.30 today. Please click here table for more current prices.
What is open interest of LT 3600 CALL CE today?: Open Interest of LT 3600 CE is 274225 today. This has changed 33600.00 from previous day.
What is underlying price of LT 3600 CE CALL today?: Underlying price of LT 3600 CE CALL is 3661.82 today.
What is lot size of LT 3600 CALL CE today?: Lot size of LT 3600 CALL CE is 175.00
Is LT 3600 CE CALL ITM or OTM or ATM?: LT 3600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3600 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3661.90

LT CALL CE available options strikes

LT CE 3500 strike, LT CE 3550 strike, LT CE 3600 strike, LT CE 3650 strike, LT CE 3700 strike, LT CE 3750 strike, LT CE 3800 strike, All CE , All PE

LT 3600 CALL CE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 78.60 on 19 Oct 2026
CALL opened at 79.90 and traded inside a Low-High range of 70.00-108.30 as on 19 Mon Oct 2026

The underlying equity is trading at 3661.90 which means that CALL of strike 3600 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3600 is 274,225

Price action analysis of 3600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	3661.90	78.60	79.90	108.30	70.00	3	47,989,375	14%
16 Fri Oct	3627.10	75.65	84.15	97.60	61.45	-7	42,109,375	11.2%
15 Thu Oct	3632.00	82.00	72.05	110.00	70.00	3	37,883,125	-36.7%
14 Wed Oct	3642.00	79.05	102.30	109.00	69.55	-34	59,810,625	113%
13 Tue Oct	3675.00	120.15	78.60	127.35	69.45	42	28,083,125	-1.6%
12 Mon Oct	3627.50	84.50	157.70	161.75	81.05	-37	28,542,500	218.1%

Charts for LT 3600 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis