LODHA 940.00 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 940.00 PE PUT today?: Premium of LODHA 940.00 PE is 59.05 on 26 May 2026 PUT opened at 62.00 and traded inside a Low-High range of 59.05-62.00 today. Please click here table for more current prices.
What is open interest of LODHA 940.00 PUT PE today?: Open Interest of LODHA 940.00 PE is 21150 today. This has changed 3600.00 from previous day.
What is underlying price of LODHA 940.00 PE PUT today?: Underlying price of LODHA 940.00 PE PUT is 903.70 today.
What is lot size of LODHA 940.00 PUT PE today?: Lot size of LODHA 940.00 PUT PE is 450.00
Is LODHA 940.00 PE PUT ITM or OTM or ATM?: LODHA 940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940.00 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 903.70

LODHA PUT PE available options strikes

LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, All CE , All PE

LODHA 940.00 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 59.05 on 26 May 2026
PUT opened at 62.00 and traded inside a Low-High range of 59.05-62.00 as on 26 Tue May 2026

The underlying equity is trading at 903.70 which means that PUT of strike 940.00 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 940.00 is 21,150

Price action analysis of 940.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	903.70	59.05	62.00	62.00	59.05	1	9,517,500	20.5%
25 Mon May	906.85	58.00	56.00	61.95	56.00	-18	7,897,500	77.3%
22 Fri May	886.75	71.45	74.00	74.35	71.45	21	4,455,000	1000%
21 Thu May	883.75	59.00	0.00	0.00	0.00	0	405,000	0%
20 Wed May	880.00	59.00	0.00	0.00	0.00	0	405,000	0%
19 Tue May	892.20	59.00	0.00	0.00	0.00	0	405,000	0%

Charts for LODHA 940.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis