LODHA 940 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940 PE is trading at ₹ on 11:05pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1030.000 as on 19 Mon Oct 3:44pm
Day open: 1067.000 Range: 1027.700 to 1067.600

Option Price: LODHA PE 940 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940 PE PUT today?: Premium of LODHA 940 PE is 1.35 on 19 Oct 2026 PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.55 today. Please click here table for more current prices.
What is open interest of LODHA 940 PUT PE today?: Open Interest of LODHA 940 PE is 97500 today. This has changed 39375.00 from previous day.
What is underlying price of LODHA 940 PE PUT today?: Underlying price of LODHA 940 PE PUT is 1029.99 today.
What is lot size of LODHA 940 PUT PE today?: Lot size of LODHA 940 PUT PE is 625.00
Is LODHA 940 PE PUT ITM or OTM or ATM?: LODHA 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1030.00

LODHA PUT PE available options strikes

LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, LODHA PE 1060 strike, LODHA PE 1080 strike, All CE , All PE

LODHA 940 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.35 on 19 Oct 2026
PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.55 as on 19 Mon Oct 2026

The underlying equity is trading at 1030.00 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 940 is 97,500

Munafa analysis LODHA 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1030.00	1.35	1.20	1.55	1.20	-3	60,937,500	67.7%
16 Fri Oct	1058.70	1.40	1.90	1.90	1.30	-24	36,328,125	3.3%
15 Thu Oct	1061.80	1.85	3.00	3.45	1.70	-26	35,156,250	8.4%
14 Wed Oct	1059.60	2.50	1.45	2.55	1.45	78	32,421,875	-2.4%
13 Tue Oct	1091.50	1.40	2.60	2.60	1.30	-46	33,203,125	-1.2%
12 Mon Oct	1069.70	2.60	2.60	2.75	1.85	-24	33,593,750	104.8%

Charts for LODHA 940 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis