LODHA 940 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940 PE is trading at ₹ 64.30 on 9:24am 14 Thu May 2026

Option of LODHA 940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.74 - Current price of LODHA 940 PE is higher than this average.
30 minute average: ₹ 60.66 - Current price of LODHA 940 PE is higher than this average.
Hourly average: ₹ 60.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 64350 (64.35 K)

Munafa Value: 80 - This score indicates that the option of LODHA 940 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 849.950 as on 15 Fri May 3:45pm
Day open: 877.200 Range: 845.000 to 879.750

Option Price: LODHA PE 940 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	64.30	64350	0.00	0.00	0.00
9:22am	64.30	64350	0.00	0.00	0.00
1:15pm	61.10	65250	60.50	70.25	58.15
1:14pm	61.10	65250	60.50	70.25	58.15
1:13pm	61.10	65250	60.50	70.25	58.15
1:12pm	61.10	65250	60.50	70.25	58.15
1:11pm	61.10	65250	60.50	70.25	58.15
1:10pm	61.10	65250	60.50	70.25	58.15
1:09pm	61.10	65250	60.50	70.25	58.15
1:07pm	61.10	65250	60.50	70.25	58.15

option chart LODHA PE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940 PE PUT today?: Premium of LODHA 940 PE is 64.30 on 15 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 940 PUT PE today?: Open Interest of LODHA 940 PE is 64350 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 940 PE PUT today?: Underlying price of LODHA 940 PE PUT is 849.95 today.
What is lot size of LODHA 940 PUT PE today?: Lot size of LODHA 940 PUT PE is 450.00
Is LODHA 940 PE PUT ITM or OTM or ATM?: LODHA 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 849.95

LODHA PUT PE available options strikes

LODHA PE 810 strike, LODHA PE 820 strike, LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, All CE , All PE

LODHA 940 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 64.30 on 15 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Fri May 2026

The underlying equity is trading at 849.95 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 940 is 64,350

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	849.95	64.30	0.00	0.00	0.00	0	28,957,500	0%
14 Thu May	872.85	64.30	0.00	0.00	0.00	0	28,957,500	0%
13 Wed May	874.00	64.30	60.50	70.25	58.15	-4	28,957,500	-18.8%
12 Tue May	879.35	67.50	41.95	68.00	41.55	104	35,640,000	-23.5%
11 Mon May	931.10	33.05	25.00	39.05	25.00	53	46,575,000	111%
08 Fri May	962.10	21.55	20.10	23.40	17.85	7	22,072,500	55.7%

Charts for LODHA 940 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis