LODHA 930.00 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 930.00 PE is trading at ₹ 53.80 on 3:30pm 30 Thu Apr 2026

Option of LODHA 930.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.8 - Current price of LODHA 930.00 PE is higher than this average.
30 minute average: ₹ 52.46 - Current price of LODHA 930.00 PE is higher than this average.
Hourly average: ₹ 53.19 - Current price of LODHA 930.00 PE is higher than this average.
Day open: ₹ 52.80
Day range: 47.00 - 56.65
Open Interest: 21150 (21.15 K)

Munafa Value: 70 - This score indicates that the option of LODHA 930.00 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 897.900 as on 30 Thu Apr 3:44pm
Day open: 912.650 Range: 892.700 to 914.300

Option Price: LODHA PE 930.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.80	21150	52.80	56.65	47.00
3:29pm	53.80	21150	52.80	56.65	47.00
3:28pm	53.15	21150	52.80	56.65	47.00
3:27pm	53.15	21150	52.80	56.65	47.00
3:26pm	53.50	21150	52.80	56.65	47.00
3:25pm	54.05	21600	52.80	56.65	47.00
3:24pm	54.05	21600	52.80	56.65	47.00
3:23pm	54.05	21600	52.80	56.65	47.00
3:22pm	54.20	21600	52.80	56.65	47.00
3:21pm	54.20	21600	52.80	56.65	47.00

option chart LODHA PE 930.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 930.00 PE PUT today?: Premium of LODHA 930.00 PE is 53.70 on 30 Apr 2026 PUT opened at 52.80 and traded inside a Low-High range of 47.00-56.65 today. Please click here table for more current prices.
What is open interest of LODHA 930.00 PUT PE today?: Open Interest of LODHA 930.00 PE is 22500 today. This has changed 4500.00 from previous day.
What is underlying price of LODHA 930.00 PE PUT today?: Underlying price of LODHA 930.00 PE PUT is 897.90 today.
What is lot size of LODHA 930.00 PUT PE today?: Lot size of LODHA 930.00 PUT PE is 450.00
Is LODHA 930.00 PE PUT ITM or OTM or ATM?: LODHA 930.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 930.00 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 897.90

LODHA PUT PE available options strikes

LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, All CE , All PE

LODHA 930.00 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 930.00 PE Live prices

Premium of PUT (PE) of strike 930.00 is at: 53.70 on 30 Apr 2026
PUT opened at 52.80 and traded inside a Low-High range of 47.00-56.65 as on 30 Thu Apr 2026

The underlying equity is trading at 897.90 which means that PUT of strike 930.00 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 930.00 is 22,500

Price action analysis of 930.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	897.90	53.70	52.80	56.65	47.00	15	10,125,000	25%
29 Wed Apr	912.70	46.30	46.50	48.15	41.00	-37	8,100,000	100%
28 Tue Apr	882.90	74.25	0.00	0.00	0.00	0	4,050,000	0%
27 Mon Apr	879.45	74.25	74.25	74.25	74.25	-22	4,050,000	0%
24 Fri Apr	840.70	96.10	89.00	96.10	89.00	38	4,050,000	53.8%
23 Thu Apr	856.50	69.20	0.00	0.00	0.00	0	2,632,500	0%

Charts for LODHA 930.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis