LODHA 910 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 910 PE is trading at ₹ 0.20 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 0.2 - Current price of LODHA 910 PE is higher than this average.
30 minute average: ₹ 0.2 - Current price of LODHA 910 PE is higher than this average.
Hourly average: ₹ 0.2 - Current price of LODHA 910 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.30
Open Interest: 227700 (2.277 L)

Munafa Value: 80 - This score indicates that the option of LODHA 910 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 955.250 as on 30 Tue Jun 3:44pm
Day open: 947.000 Range: 938.450 to 966.000

Option Price: LODHA PE 910 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	227700	0.05	0.30	0.05
3:28pm	0.20	227700	0.05	0.30	0.05
3:27pm	0.20	227700	0.05	0.30	0.05
3:26pm	0.20	227700	0.05	0.30	0.05
3:24pm	0.20	227700	0.05	0.30	0.05
3:16pm	0.20	227700	0.05	0.30	0.05
3:15pm	0.20	227700	0.05	0.30	0.05
3:11pm	0.20	227700	0.05	0.30	0.05
3:10pm	0.20	227700	0.05	0.30	0.05
3:09pm	0.20	227700	0.05	0.30	0.05

option chart LODHA PE 910 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 910 PE PUT today?: Premium of LODHA 910 PE is 0.30 on 29 Jun 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.10-1.85 today. Please click here table for more current prices.
What is open interest of LODHA 910 PUT PE today?: Open Interest of LODHA 910 PE is 236700 today. This has changed 35550.00 from previous day.
What is underlying price of LODHA 910 PE PUT today?: Underlying price of LODHA 910 PE PUT is 939.60 today.
What is lot size of LODHA 910 PUT PE today?: Lot size of LODHA 910 PUT PE is 450.00
Is LODHA 910 PE PUT ITM or OTM or ATM?: LODHA 910 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 910 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 955.25

LODHA PUT PE available options strikes

LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, All CE , All PE

LODHA 910 PUT PE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 0.30 on 29 Jun 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.10-1.85 as on 29 Mon Jun 2026

The underlying equity is trading at 955.25 which means that PUT of strike 910 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 910 is 236,700

Munafa analysis LODHA 910 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	955.25	0.30	1.30	1.85	0.10	-84	106,515,000	17.7%
25 Thu Jun	939.55	1.90	3.35	3.60	0.95	-68	90,517,500	115.9%
24 Wed Jun	947.45	6.00	15.40	18.85	5.45	-64	41,917,500	-33.9%
23 Tue Jun	937.85	17.00	9.85	18.50	2.70	42	63,382,500	36.7%
22 Mon Jun	910.75	11.95	12.40	14.80	10.95	-26	46,372,500	16.2%
19 Fri Jun	926.65	16.35	19.95	23.00	14.85	16	39,892,500	-12.8%

Charts for LODHA 910 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis