LODHA 900 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 900 PE is trading at ₹ 12.60 on 1:22pm 16 Tue Jun 2026

10 minute average: ₹ 12.6 - Current price of LODHA 900 PE is higher than this average.
30 minute average: ₹ 12.49 - Current price of LODHA 900 PE is higher than this average.
Hourly average: ₹ 12.2 - Current price of LODHA 900 PE is higher than this average.
Day open: ₹ 14.10
Day range: 10.40 - 16.00
Open Interest: 317250 (3.173 L)

Munafa Value: 80 - This score indicates that the option of LODHA 900 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 926.750 as on 16 Tue Jun 1:23pm
Day open: 925.950 Range: 916.450 to 934.800

Option Price: LODHA PE 900 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	12.60	317250	14.10	16.00	10.40
1:21pm	12.60	317250	14.10	16.00	10.40
1:20pm	12.60	317250	14.10	16.00	10.40
1:19pm	12.60	317250	14.10	16.00	10.40
1:18pm	12.60	317250	14.10	16.00	10.40
1:17pm	12.60	317250	14.10	16.00	10.40
1:16pm	12.60	317250	14.10	16.00	10.40
1:14pm	12.60	317250	14.10	16.00	10.40
1:13pm	12.60	317250	14.10	16.00	10.40
1:11pm	12.60	317250	14.10	16.00	10.40

option chart LODHA PE 900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 900 PE PUT today?: Premium of LODHA 900 PE is 14.10 on 15 Jun 2026 PUT opened at 15.15 and traded inside a Low-High range of 9.50-16.75 today. Please click here table for more current prices.
What is open interest of LODHA 900 PUT PE today?: Open Interest of LODHA 900 PE is 391950 today. This has changed 85950.00 from previous day.
What is underlying price of LODHA 900 PE PUT today?: Underlying price of LODHA 900 PE PUT is 920.85 today.
What is lot size of LODHA 900 PUT PE today?: Lot size of LODHA 900 PUT PE is 450.00
Is LODHA 900 PE PUT ITM or OTM or ATM?: LODHA 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 900 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 920.85

LODHA PUT PE available options strikes

LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, All CE , All PE

LODHA 900 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 14.10 on 15 Jun 2026
PUT opened at 15.15 and traded inside a Low-High range of 9.50-16.75 as on 15 Mon Jun 2026

The underlying equity is trading at 920.85 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 900 is 391,950

Munafa analysis LODHA 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	920.85	14.10	15.15	16.75	9.50	-44	176,377,500	28.1%
12 Fri Jun	899.30	25.45	30.00	39.30	24.60	-47	137,700,000	0.4%
11 Thu Jun	868.05	48.80	57.00	57.00	44.25	-9	137,092,500	-0.7%
10 Wed Jun	862.00	53.65	37.00	56.00	37.00	49	138,105,000	-2.8%
09 Tue Jun	887.90	35.85	42.00	42.00	34.35	-28	142,155,000	43.9%
08 Mon Jun	870.90	49.95	47.95	52.00	38.30	40	98,820,000	-3.2%

Charts for LODHA 900 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis