LODHA 890 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 890 PE is trading at ₹ 30.55 on 3:30pm 12 Tue May 2026

Option of LODHA 890 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.03 - Current price of LODHA 890 PE is lower than this average.
30 minute average: ₹ 31.89 - Current price of LODHA 890 PE is lower than this average.
Hourly average: ₹ 31.14 - Current price of LODHA 890 PE is lower than this average.
Day open: ₹ 13.35
Day range: 13.35 - 33.20
Open Interest: 83700 (83.7 K)

Munafa Value: 10 - This score indicates that the option of LODHA 890 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 879.350 as on 12 Tue May 3:44pm
Day open: 923.750 Range: 876.850 to 926.250

Option Price: LODHA PE 890 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.55	83700	13.35	33.20	13.35
3:29pm	30.55	83700	13.35	33.20	13.35
3:27pm	31.50	83700	13.35	33.20	13.35
3:26pm	31.50	83700	13.35	33.20	13.35
3:25pm	30.95	85050	13.35	33.20	13.35
3:24pm	30.95	85050	13.35	33.20	13.35
3:23pm	31.15	85950	13.35	33.20	13.35
3:21pm	31.15	85950	13.35	33.20	13.35
3:19pm	31.15	85950	13.35	33.20	13.35
3:17pm	30.85	88200	13.35	33.20	13.35

option chart LODHA PE 890 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 890 PE PUT today?: Premium of LODHA 890 PE is 32.50 on 12 May 2026 PUT opened at 13.35 and traded inside a Low-High range of 13.35-33.20 today. Please click here table for more current prices.
What is open interest of LODHA 890 PUT PE today?: Open Interest of LODHA 890 PE is 83250 today. This has changed 3150.00 from previous day.
What is underlying price of LODHA 890 PE PUT today?: Underlying price of LODHA 890 PE PUT is 879.35 today.
What is lot size of LODHA 890 PUT PE today?: Lot size of LODHA 890 PUT PE is 450.00
Is LODHA 890 PE PUT ITM or OTM or ATM?: LODHA 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 890 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.35

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 890 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 32.50 on 12 May 2026
PUT opened at 13.35 and traded inside a Low-High range of 13.35-33.20 as on 12 Tue May 2026

The underlying equity is trading at 879.35 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 890 is 83,250

Munafa analysis LODHA 890 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 890 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	879.35	32.50	13.35	33.20	13.35	143	37,462,500	3.9%
11 Mon May	931.10	13.35	11.50	16.70	9.50	76	36,045,000	10.6%
08 Fri May	962.10	7.55	7.50	8.95	6.45	-1	32,602,500	-12.5%
07 Thu May	967.35	7.70	14.95	15.00	7.40	-31	37,260,000	2.8%
06 Wed May	949.15	11.30	20.25	22.20	10.85	-53	36,247,500	-4.8%
05 Tue May	907.80	24.40	21.80	28.15	18.35	22	38,070,000	7.4%

Charts for LODHA 890 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis