LODHA 860.00 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 860.00 PE is trading at ₹ 19.10 on 3:30pm 17 Fri Apr 2026

Option of LODHA 860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.07 - Current price of LODHA 860.00 PE is higher than this average.
30 minute average: ₹ 19.91 - Current price of LODHA 860.00 PE is lower than this average.
Hourly average: ₹ 20.5 - Current price of LODHA 860.00 PE is lower than this average.
Day open: ₹ 21.05
Day range: 18.35 - 27.70
Open Interest: 136800 (1.368 L)

Munafa Value: 50 - This score indicates that the option of LODHA 860.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 872.550 as on 17 Fri Apr 3:45pm
Day open: 877.300 Range: 857.200 to 878.700

Option Price: LODHA PE 860.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.10	136800	21.05	27.70	18.35
3:29pm	19.10	136800	21.05	27.70	18.35
3:28pm	19.10	136800	21.05	27.70	18.35
3:27pm	18.80	136800	21.05	27.70	18.35
3:25pm	18.60	139050	21.05	27.70	18.60
3:24pm	18.95	139050	21.05	27.70	19.00
3:23pm	19.00	141300	21.05	27.70	19.00
3:22pm	19.00	141300	21.05	27.70	19.15
3:20pm	19.55	141750	21.05	27.70	19.15
3:19pm	19.45	141750	21.05	27.70	19.15

option chart LODHA PE 860.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 860.00 PE PUT today?: Premium of LODHA 860.00 PE is 19.80 on 17 Apr 2026 PUT opened at 21.05 and traded inside a Low-High range of 18.35-27.70 today. Please click here table for more current prices.
What is open interest of LODHA 860.00 PUT PE today?: Open Interest of LODHA 860.00 PE is 136800 today. This has changed 56250.00 from previous day.
What is underlying price of LODHA 860.00 PE PUT today?: Underlying price of LODHA 860.00 PE PUT is 872.50 today.
What is lot size of LODHA 860.00 PUT PE today?: Lot size of LODHA 860.00 PUT PE is 450.00
Is LODHA 860.00 PE PUT ITM or OTM or ATM?: LODHA 860.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 860.00 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 872.55

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, All CE , All PE

LODHA 860.00 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 19.80 on 17 Apr 2026
PUT opened at 21.05 and traded inside a Low-High range of 18.35-27.70 as on 17 Fri Apr 2026

The underlying equity is trading at 872.55 which means that PUT of strike 860.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 860.00 is 136,800

Munafa analysis LODHA 860.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	872.55	19.80	21.05	27.70	18.35	-3	61,560,000	69.8%
16 Thu Apr	873.50	20.50	24.55	31.70	18.60	-26	36,247,500	2.3%
15 Wed Apr	860.50	27.80	36.65	40.05	26.80	-48	35,437,500	386.1%
13 Mon Apr	820.70	54.05	77.35	77.35	51.00	5	7,290,000	-2.7%
10 Fri Apr	826.55	51.30	50.00	53.90	44.50	-39	7,492,500	37%
09 Thu Apr	789.55	84.65	0.00	0.00	0.00	0	5,467,500	0%

Charts for LODHA 860.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis