LODHA 850 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 850 PE is trading at ₹ 22.10 on 3:30pm 04 Thu Jun 2026

Option of LODHA 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.12 - Current price of LODHA 850 PE is lower than this average.
30 minute average: ₹ 21.24 - Current price of LODHA 850 PE is higher than this average.
Hourly average: ₹ 20.05 - Current price of LODHA 850 PE is higher than this average.
Day open: ₹ 25.00
Day range: 17.90 - 32.60
Open Interest: 95400 (95.4 K)

Munafa Value: 70 - This score indicates that the option of LODHA 850 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 881.750 as on 04 Thu Jun 3:44pm
Day open: 872.000 Range: 856.500 to 895.000

Option Price: LODHA PE 850 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.10	95400	25.00	32.60	17.90
3:29pm	22.10	95400	25.00	32.60	17.90
3:28pm	22.20	95850	25.00	32.60	17.90
3:27pm	22.20	95850	25.00	32.60	17.90
3:26pm	22.20	95850	25.00	32.60	17.90
3:25pm	22.40	95850	25.00	32.60	17.90
3:23pm	22.00	95850	25.00	32.60	17.90
3:21pm	22.00	95850	25.00	32.60	17.90
3:20pm	22.00	95850	25.00	32.60	17.90
3:19pm	22.00	95850	25.00	32.60	17.90

option chart LODHA PE 850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 850 PE PUT today?: Premium of LODHA 850 PE is 22.30 on 03 Jun 2026 PUT opened at 24.00 and traded inside a Low-High range of 20.95-26.30 today. Please click here table for more current prices.
What is open interest of LODHA 850 PUT PE today?: Open Interest of LODHA 850 PE is 90000 today. This has changed 24750.00 from previous day.
What is underlying price of LODHA 850 PE PUT today?: Underlying price of LODHA 850 PE PUT is 879.20 today.
What is lot size of LODHA 850 PUT PE today?: Lot size of LODHA 850 PUT PE is 450.00
Is LODHA 850 PE PUT ITM or OTM or ATM?: LODHA 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 850 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.20

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 850 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 22.30 on 03 Jun 2026
PUT opened at 24.00 and traded inside a Low-High range of 20.95-26.30 as on 03 Wed Jun 2026

The underlying equity is trading at 879.20 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 850 is 90,000

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	879.20	22.30	24.00	26.30	20.95	49	40,500,000	37.9%
02 Tue Jun	903.80	14.90	25.00	25.00	14.00	-19	29,362,500	27.2%
01 Mon Jun	893.00	18.50	10.85	19.45	10.80	89	23,085,000	16.3%
29 Fri May	938.10	9.75	10.20	11.05	7.25	-18	19,845,000	22.5%
27 Wed May	923.65	12.00	16.80	16.80	11.50	-35	16,200,000	37.9%
26 Tue May	903.70	18.50	17.80	19.35	17.25	0	11,745,000	16%

Charts for LODHA 850 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis