LODHA 850 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 850 PE is trading at ₹ 10.65 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.63 - Current price of LODHA 850 PE is higher than this average.
30 minute average: ₹ 10.85 - Current price of LODHA 850 PE is lower than this average.
Hourly average: ₹ 10.91 - Current price of LODHA 850 PE is lower than this average.
Day open: ₹ 17.00
Day range: 8.95 - 17.95
Open Interest: 205650 (2.057 L)

Munafa Value: 40 - This score indicates that the option of LODHA 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 875.700 as on 21 Tue Apr 3:45pm
Day open: 860.100 Range: 860.100 to 888.500

Option Price: LODHA PE 850 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	205650	17.00	17.95	8.95
3:29pm	10.60	205650	17.00	17.95	8.95
3:27pm	10.75	205650	17.00	17.95	8.95
3:26pm	10.70	212850	17.00	17.95	8.95
3:24pm	10.50	212850	17.00	17.95	8.95
3:22pm	10.55	213750	17.00	17.95	8.95
3:21pm	10.55	213750	17.00	17.95	8.95
3:20pm	10.55	213750	17.00	17.95	8.95
3:18pm	10.80	213750	17.00	17.95	8.95
3:17pm	10.60	211950	17.00	17.95	8.95

option chart LODHA PE 850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 850 PE PUT today?: Premium of LODHA 850 PE is 10.75 on 21 Apr 2026 PUT opened at 17.00 and traded inside a Low-High range of 8.95-17.95 today. Please click here table for more current prices.
What is open interest of LODHA 850 PUT PE today?: Open Interest of LODHA 850 PE is 203400 today. This has changed -24750.00 from previous day.
What is underlying price of LODHA 850 PE PUT today?: Underlying price of LODHA 850 PE PUT is 875.70 today.
What is lot size of LODHA 850 PUT PE today?: Lot size of LODHA 850 PUT PE is 450.00
Is LODHA 850 PE PUT ITM or OTM or ATM?: LODHA 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 850 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 875.70

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, All CE , All PE

LODHA 850 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 10.75 on 21 Apr 2026
PUT opened at 17.00 and traded inside a Low-High range of 8.95-17.95 as on 21 Tue Apr 2026

The underlying equity is trading at 875.70 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 850 is 203,400

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	875.70	10.75	17.00	17.95	8.95	-48	91,530,000	-10.8%
20 Mon Apr	856.55	21.00	19.00	25.10	15.00	32	102,667,500	70.7%
17 Fri Apr	872.55	15.85	16.45	22.95	15.00	-4	60,142,500	-9.7%
16 Thu Apr	873.50	16.55	20.45	26.15	15.20	-28	66,622,500	42.4%
15 Wed Apr	860.50	23.20	30.90	34.00	22.05	-51	46,777,500	80.5%
13 Mon Apr	820.70	47.80	67.00	72.30	44.00	7	25,920,000	-19.5%

Charts for LODHA 850 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis